Henry Hub Natural Gas Futures (Feb 2034) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,313 | −0,60% | −0,020 | 3,393 | 3,279 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,947 | −1,30% | −0,052 | 4,022 | 3,929 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,265 | −1,04% | −0,045 | 4,332 | 4,242 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,067 | −1,07% | −0,044 | 4,132 | 4,045 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,712 | −1,20% | −0,045 | 3,770 | 3,701 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,579 | −1,11% | −0,040 | 3,632 | 3,565 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,606 | −1,18% | −0,043 | 3,659 | 3,597 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,779 | −1,02% | −0,039 | 3,826 | 3,766 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,979 | −0,97% | −0,039 | 4,024 | 3,971 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,027 | −0,91% | −0,037 | 4,072 | 4,018 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,988 | −0,94% | −0,038 | 4,032 | 3,982 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,036 | −0,93% | −0,038 | 4,080 | 4,011 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,251 | −0,82% | −0,035 | 4,292 | 4,231 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,673 | −0,74% | −0,035 | 4,712 | 4,664 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,916 | −0,79% | −0,039 | 4,958 | 4,915 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,587 | −0,61% | −0,028 | 4,614 | 4,576 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,968 | −0,60% | −0,024 | 3,990 | 3,958 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,524 | −0,56% | −0,020 | 3,544 | 3,511 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,499 | −0,48% | −0,017 | 3,519 | 3,486 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,637 | −0,25% | −0,009 | 3,645 | 3,618 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,795 | −0,34% | −0,013 | 3,808 | 3,781 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,842 | −0,29% | −0,011 | 3,849 | 3,832 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,803 | −0,47% | −0,018 | 3,816 | 3,800 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,867 | −0,41% | −0,016 | 3,880 | 3,854 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,067 | −0,25% | −0,010 | 4,067 | 4,067 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,492 | −0,11% | −0,005 | 4,492 | 4,481 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,767 | −0,38% | −0,018 | 4,775 | 4,755 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,406 | −0,38% | −0,017 | 4,406 | 4,406 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,771 | −0,32% | −0,012 | 3,771 | 3,765 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,334 | −0,27% | −0,009 | 3,343 | 3,334 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,314 | −0,21% | −0,007 | 3,318 | 3,314 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,458 | −0,20% | −0,007 | 3,458 | 3,458 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,627 | −0,22% | −0,008 | 3,627 | 3,627 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,681 | −0,22% | −0,008 | 3,681 | 3,681 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,655 | −0,19% | −0,007 | 3,655 | 3,655 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,713 | −0,19% | −0,007 | 3,713 | 3,713 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,901 | −0,18% | −0,007 | 3,901 | 3,895 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,334 | −0,14% | −0,006 | 4,334 | 4,320 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,601 | −0,11% | −0,005 | 4,601 | 4,601 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,319 | −0,14% | −0,006 | 4,319 | 4,319 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,625 | +0,03% | +0,001 | 3,625 | 3,625 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,183 | −0,16% | −0,005 | 3,183 | 3,183 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,176 | −0,16% | −0,005 | 3,176 | 3,176 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,333 | −0,12% | −0,004 | 3,333 | 3,333 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,510 | −0,06% | −0,002 | 3,510 | 3,510 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,574 | +0,03% | +0,001 | 3,574 | 3,574 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,559 | +0,23% | +0,008 | 3,559 | 3,559 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,627 | +0,25% | +0,009 | 3,630 | 3,627 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,37% | +0,014 | 3,817 | 3,817 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,266 | +0,47% | +0,020 | 4,266 | 4,266 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,546 | +0,60% | +0,027 | 4,546 | 4,546 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,275 | +0,64% | +0,027 | 4,275 | 4,275 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,654 | +0,94% | +0,034 | 3,654 | 3,654 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,158 | +2,37% | +0,073 | 3,158 | 3,158 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,125 | +2,39% | +0,073 | 3,125 | 3,125 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,266 | +2,29% | +0,073 | 3,266 | 3,266 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,419 | +2,18% | +0,073 | 3,419 | 3,419 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,483 | +2,14% | +0,073 | 3,483 | 3,483 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,455 | +2,16% | +0,073 | 3,455 | 3,455 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,532 | +1,82% | +0,063 | 3,532 | 3,532 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,731 | +1,72% | +0,063 | 3,731 | 3,731 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,152 | +1,54% | +0,063 | 4,152 | 4,152 | Güçlü al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,412 | +1,45% | +0,063 | 4,412 | 4,412 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,132 | +1,18% | +0,048 | 4,132 | 4,132 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,484 | +1,40% | +0,048 | 3,484 | 3,484 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,026 | +1,61% | +0,048 | 3,026 | 2,980 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,029 | +1,61% | +0,048 | 3,029 | 3,029 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,174 | +1,54% | +0,048 | 3,174 | 3,174 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,334 | +1,46% | +0,048 | 3,334 | 3,334 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,384 | +1,44% | +0,048 | 3,384 | 3,384 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,354 | +1,45% | +0,048 | 3,354 | 3,308 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,409 | +1,43% | +0,048 | 3,409 | 3,409 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,605 | +1,35% | +0,048 | 3,605 | 3,605 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,034 | +1,20% | +0,048 | 4,034 | 4,034 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,302 | +1,13% | +0,048 | 4,302 | 4,302 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,999 | +1,21% | +0,048 | 3,999 | 3,999 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,321 | +1,47% | +0,048 | 3,321 | 3,321 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,856 | +1,71% | +0,048 | 2,856 | 2,856 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,846 | +1,72% | +0,048 | 2,846 | 2,846 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,011 | +1,62% | +0,048 | 3,011 | 3,011 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,186 | +1,53% | +0,048 | 3,186 | 3,186 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,251 | +1,50% | +0,048 | 3,251 | 3,251 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,226 | +1,51% | +0,048 | 3,226 | 3,226 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,301 | +1,48% | +0,048 | 3,301 | 3,301 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,531 | +1,38% | +0,048 | 3,531 | 3,480 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,961 | +1,23% | +0,048 | 3,961 | 3,961 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,211 | +1,15% | +0,048 | 4,211 | 4,211 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,946 | +1,23% | +0,048 | 3,946 | 3,946 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,326 | +1,46% | +0,048 | 3,326 | 3,326 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,876 | +1,70% | +0,048 | 2,876 | 2,876 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,906 | +1,68% | +0,048 | 2,906 | 2,906 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,048 | +1,60% | +0,048 | 3,048 | 3,048 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,213 | +1,52% | +0,048 | 3,213 | 3,213 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,253 | +1,50% | +0,048 | 3,253 | 3,253 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,228 | +1,51% | +0,048 | 3,228 | 3,228 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,274 | +1,49% | +0,048 | 3,274 | 3,274 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,534 | +1,38% | +0,048 | 3,534 | 3,534 | Güçlü al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,934 | +1,24% | +0,048 | 3,934 | 3,934 | Güçlü al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,189 | +1,16% | +0,048 | 4,189 | 4,189 | Güçlü al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,949 | +1,23% | +0,048 | 3,949 | 3,949 | Güçlü al |