Henry Hub Natural Gas Futures (Feb 2034) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,235 | −1,04% | −0,034 | 3,253 | 3,232 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,885 | −0,74% | −0,029 | 3,900 | 3,884 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,209 | −0,64% | −0,027 | 4,222 | 4,205 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,017 | −0,64% | −0,026 | 4,030 | 4,017 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,670 | −0,62% | −0,023 | 3,675 | 3,670 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,551 | −0,59% | −0,021 | 3,564 | 3,551 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,590 | −0,42% | −0,015 | 3,590 | 3,586 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,775 | −1,13% | −0,043 | 3,826 | 3,758 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,962 | −0,48% | −0,019 | 3,973 | 3,962 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,013 | −0,42% | −0,017 | 4,022 | 4,013 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,993 | −0,82% | −0,033 | 4,032 | 3,973 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,019 | −0,52% | −0,021 | 4,019 | 4,019 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,233 | −0,45% | −0,019 | 4,233 | 4,233 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,658 | −0,24% | −0,011 | 4,658 | 4,658 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,906 | −0,22% | −0,011 | 4,906 | 4,906 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,580 | −0,76% | −0,035 | 4,614 | 4,562 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,964 | −0,70% | −0,028 | 3,990 | 3,949 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,524 | −0,56% | −0,020 | 3,544 | 3,504 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,496 | −0,57% | −0,020 | 3,519 | 3,480 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,623 | −0,63% | −0,023 | 3,645 | 3,613 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,789 | −0,50% | −0,019 | 3,808 | 3,773 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,835 | −0,47% | −0,018 | 3,849 | 3,831 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,801 | −0,52% | −0,020 | 3,816 | 3,783 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,863 | −0,52% | −0,020 | 3,880 | 3,850 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,060 | −0,42% | −0,017 | 4,068 | 4,055 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,482 | −0,33% | −0,015 | 4,492 | 4,473 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,769 | −0,33% | −0,016 | 4,775 | 4,755 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,393 | −0,30% | −0,013 | 4,393 | 4,393 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,762 | −0,24% | −0,009 | 3,762 | 3,760 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,326 | −0,24% | −0,008 | 3,332 | 3,315 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,310 | −0,12% | −0,004 | 3,315 | 3,294 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,451 | −0,20% | −0,007 | 3,451 | 3,451 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,622 | −0,14% | −0,005 | 3,622 | 3,622 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,679 | −0,05% | −0,002 | 3,679 | 3,666 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,652 | −0,08% | −0,003 | 3,652 | 3,652 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,709 | −0,11% | −0,004 | 3,709 | 3,709 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,896 | −0,13% | −0,005 | 3,896 | 3,894 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,328 | −0,14% | −0,006 | 4,328 | 4,328 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,595 | −0,13% | −0,006 | 4,595 | 4,595 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,310 | −0,21% | −0,009 | 4,310 | 4,310 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,617 | −0,19% | −0,007 | 3,625 | 3,617 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,176 | −0,22% | −0,007 | 3,176 | 3,176 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,169 | −0,22% | −0,007 | 3,169 | 3,169 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,327 | −0,18% | −0,006 | 3,327 | 3,327 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,504 | −0,17% | −0,006 | 3,504 | 3,504 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,569 | −0,14% | −0,005 | 3,569 | 3,569 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,553 | −0,17% | −0,006 | 3,553 | 3,553 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,621 | −0,17% | −0,006 | 3,621 | 3,621 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,811 | −0,16% | −0,006 | 3,811 | 3,811 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,260 | −0,14% | −0,006 | 4,260 | 4,260 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,540 | −0,13% | −0,006 | 4,540 | 4,540 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,269 | −0,14% | −0,006 | 4,269 | 4,269 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,648 | −0,16% | −0,006 | 3,648 | 3,648 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,152 | −0,19% | −0,006 | 3,152 | 3,152 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,119 | −0,19% | −0,006 | 3,119 | 3,119 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,260 | −0,18% | −0,006 | 3,260 | 3,260 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,413 | −0,18% | −0,006 | 3,413 | 3,413 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,477 | −0,17% | −0,006 | 3,477 | 3,477 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,449 | −0,17% | −0,006 | 3,449 | 3,449 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,526 | −0,17% | −0,006 | 3,526 | 3,526 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,725 | −0,16% | −0,006 | 3,725 | 3,725 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,145 | −0,17% | −0,007 | 4,145 | 4,145 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,405 | −0,16% | −0,007 | 4,405 | 4,405 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,125 | −0,17% | −0,007 | 4,125 | 4,125 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,477 | −0,20% | −0,007 | 3,477 | 3,477 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,019 | −0,23% | −0,007 | 3,019 | 3,019 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,022 | −0,23% | −0,007 | 3,022 | 3,022 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,167 | −0,22% | −0,007 | 3,167 | 3,167 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,327 | −0,21% | −0,007 | 3,327 | 3,327 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,377 | −0,21% | −0,007 | 3,377 | 3,377 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,347 | −0,21% | −0,007 | 3,347 | 3,347 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,402 | −0,21% | −0,007 | 3,402 | 3,402 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,598 | −0,19% | −0,007 | 3,598 | 3,598 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,027 | −0,17% | −0,007 | 4,027 | 4,027 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,295 | −0,16% | −0,007 | 4,295 | 4,295 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,992 | −0,18% | −0,007 | 3,992 | 3,992 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,313 | −0,24% | −0,008 | 3,313 | 3,313 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,848 | −0,28% | −0,008 | 2,848 | 2,848 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,838 | −0,28% | −0,008 | 2,838 | 2,838 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,983 | −0,93% | −0,028 | 2,983 | 2,983 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,143 | −1,35% | −0,043 | 3,143 | 3,143 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,208 | −1,32% | −0,043 | 3,208 | 3,208 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,183 | −1,33% | −0,043 | 3,183 | 3,183 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,258 | −1,30% | −0,043 | 3,258 | 3,258 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,488 | −1,22% | −0,043 | 3,488 | 3,488 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,918 | −1,09% | −0,043 | 3,918 | 3,918 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,168 | −1,02% | −0,043 | 4,168 | 4,168 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,903 | −1,09% | −0,043 | 3,903 | 3,903 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,283 | −1,29% | −0,043 | 3,283 | 3,283 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,833 | −1,50% | −0,043 | 2,833 | 2,833 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,863 | −1,48% | −0,043 | 2,863 | 2,863 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,005 | −1,41% | −0,043 | 3,005 | 3,005 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,170 | −1,34% | −0,043 | 3,170 | 3,170 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,210 | −1,32% | −0,043 | 3,210 | 3,210 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,185 | −1,33% | −0,043 | 3,185 | 3,185 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,231 | −1,31% | −0,043 | 3,231 | 3,231 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,491 | −1,22% | −0,043 | 3,491 | 3,491 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,891 | −1,09% | −0,043 | 3,891 | 3,891 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,146 | −1,03% | −0,043 | 4,146 | 4,146 | Al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,906 | −1,09% | −0,043 | 3,906 | 3,906 | Al |