Henry Hub Natural Gas Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,751 | −0,04% | −0,001 | 2,766 | 2,749 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,841 | −0,04% | −0,001 | 2,855 | 2,841 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,188 | +0,13% | +0,004 | 3,197 | 3,188 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,771 | +0,16% | +0,006 | 3,778 | 3,771 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,100 | −0,77% | −0,032 | 4,134 | 4,079 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,878 | −0,56% | −0,022 | 3,902 | 3,854 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,506 | −0,23% | −0,008 | 3,526 | 3,483 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,375 | −0,03% | −0,001 | 3,394 | 3,352 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,405 | −0,12% | −0,004 | 3,423 | 3,386 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,581 | +0,06% | +0,002 | 3,599 | 3,562 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,779 | +0,21% | +0,008 | 3,796 | 3,759 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,877 | +0,94% | +0,036 | 3,877 | 3,877 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,803 | +0,16% | +0,006 | 3,819 | 3,784 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,853 | +0,10% | +0,004 | 3,866 | 3,836 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,081 | 0,00% | 0,000 | 4,095 | 4,063 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,504 | +0,56% | +0,025 | 4,504 | 4,504 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,729 | +0,36% | +0,017 | 4,742 | 4,693 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,348 | +0,62% | +0,027 | 4,360 | 4,306 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,769 | +0,56% | +0,021 | 3,784 | 3,737 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,394 | +0,21% | +0,007 | 3,421 | 3,367 | Nötr |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,368 | +0,21% | +0,007 | 3,379 | 3,344 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,516 | +0,23% | +0,008 | 3,517 | 3,512 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,693 | +0,24% | +0,009 | 3,706 | 3,684 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,753 | +0,21% | +0,008 | 3,760 | 3,742 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,719 | +0,13% | +0,005 | 3,726 | 3,699 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,778 | +0,11% | +0,004 | 3,785 | 3,759 | Nötr |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,986 | +0,03% | +0,001 | 3,999 | 3,970 | Nötr |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,410 | −0,07% | −0,003 | 4,423 | 4,398 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,707 | +0,06% | +0,003 | 4,707 | 4,700 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,367 | +0,05% | +0,002 | 4,367 | 4,367 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,742 | +0,11% | +0,004 | 3,742 | 3,742 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,272 | +0,25% | +0,008 | 3,272 | 3,272 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | +0,22% | +0,007 | 3,242 | 3,235 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,393 | +0,24% | +0,008 | 3,393 | 3,393 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,568 | +0,20% | +0,007 | 3,568 | 3,561 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,637 | +0,19% | +0,007 | 3,637 | 3,630 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,623 | +0,19% | +0,007 | 3,623 | 3,623 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,688 | +0,22% | +0,008 | 3,688 | 3,680 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,930 | +0,20% | +0,008 | 3,930 | 3,930 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,381 | +0,18% | +0,008 | 4,381 | 4,330 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,645 | +0,17% | +0,008 | 4,645 | 4,645 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,313 | +0,19% | +0,008 | 4,313 | 4,313 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,617 | +0,22% | +0,008 | 3,617 | 3,617 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,152 | +0,25% | +0,008 | 3,152 | 3,152 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,130 | +0,26% | +0,008 | 3,130 | 3,130 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,290 | +0,24% | +0,008 | 3,290 | 3,290 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,474 | +0,23% | +0,008 | 3,474 | 3,474 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,23% | +0,008 | 3,543 | 3,543 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,536 | +0,26% | +0,009 | 3,536 | 3,536 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,608 | +0,25% | +0,009 | 3,608 | 3,608 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,793 | +0,24% | +0,009 | 3,793 | 3,793 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,233 | +0,21% | +0,009 | 4,233 | 4,233 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,498 | +0,20% | +0,009 | 4,498 | 4,498 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,227 | +0,26% | +0,011 | 4,227 | 4,227 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,557 | −0,53% | −0,019 | 3,557 | 3,557 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,054 | −0,62% | −0,019 | 3,054 | 3,054 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,024 | −0,62% | −0,019 | 3,024 | 3,024 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,160 | −0,60% | −0,019 | 3,160 | 3,160 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,311 | −0,57% | −0,019 | 3,311 | 3,311 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,378 | −0,56% | −0,019 | 3,378 | 3,378 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,354 | −0,56% | −0,019 | 3,354 | 3,354 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,429 | −0,55% | −0,019 | 3,429 | 3,429 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,620 | −0,52% | −0,019 | 3,620 | 3,620 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,052 | −0,47% | −0,019 | 4,052 | 4,052 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,322 | −0,44% | −0,019 | 4,322 | 4,322 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,052 | −0,47% | −0,019 | 4,052 | 4,052 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,417 | −0,55% | −0,019 | 3,417 | 3,417 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,020 | −0,63% | −0,019 | 3,020 | 3,020 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,038 | −0,62% | −0,019 | 3,038 | 3,038 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,173 | −0,60% | −0,019 | 3,173 | 3,173 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,319 | −0,57% | −0,019 | 3,319 | 3,319 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,347 | −0,56% | −0,019 | 3,347 | 3,347 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,313 | −0,57% | −0,019 | 3,313 | 3,313 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,376 | −0,56% | −0,019 | 3,376 | 3,376 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,569 | −0,53% | −0,019 | 3,569 | 3,569 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,016 | −0,47% | −0,019 | 4,016 | 4,016 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,272 | −0,44% | −0,019 | 4,272 | 4,272 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,985 | −0,47% | −0,019 | 3,985 | 3,985 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,345 | +0,33% | +0,011 | 3,345 | 3,345 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,885 | +0,38% | +0,011 | 2,885 | 2,885 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,865 | +0,39% | +0,011 | 2,865 | 2,865 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,015 | +0,37% | +0,011 | 3,015 | 3,015 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,175 | +0,35% | +0,011 | 3,175 | 3,175 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,207 | +0,34% | +0,011 | 3,207 | 3,207 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,182 | +0,35% | +0,011 | 3,182 | 3,182 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,257 | +0,34% | +0,011 | 3,257 | 3,257 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,487 | +0,32% | +0,011 | 3,487 | 3,487 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,917 | +0,28% | +0,011 | 3,917 | 3,917 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,167 | +0,26% | +0,011 | 4,167 | 4,167 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,902 | +0,28% | +0,011 | 3,902 | 3,902 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,282 | +0,34% | +0,011 | 3,282 | 3,282 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,832 | +0,39% | +0,011 | 2,832 | 2,832 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,862 | +0,39% | +0,011 | 2,862 | 2,862 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,004 | +0,37% | +0,011 | 3,004 | 3,004 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,169 | +0,35% | +0,011 | 3,169 | 3,169 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,209 | +0,34% | +0,011 | 3,209 | 3,209 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,184 | +0,35% | +0,011 | 3,184 | 3,184 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,230 | +0,34% | +0,011 | 3,230 | 3,230 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,490 | +0,32% | +0,011 | 3,490 | 3,490 | Güçlü al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,890 | +0,28% | +0,011 | 3,890 | 3,890 | Güçlü al |