Henry Hub Natural Gas Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,373 | −1,06% | −0,036 | 3,435 | 3,366 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,395 | −1,05% | −0,036 | 3,455 | 3,391 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,496 | −1,02% | −0,036 | 3,554 | 3,493 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,882 | −0,79% | −0,031 | 3,935 | 3,877 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,443 | −0,74% | −0,033 | 4,495 | 4,442 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,740 | −0,61% | −0,029 | 4,791 | 4,738 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,447 | −0,63% | −0,028 | 4,493 | 4,447 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,997 | −0,52% | −0,021 | 4,027 | 3,993 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,731 | −0,56% | −0,021 | 3,754 | 3,729 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,733 | −0,59% | −0,022 | 3,756 | 3,732 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,886 | −0,56% | −0,022 | 3,909 | 3,882 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,067 | −0,56% | −0,023 | 4,092 | 4,067 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,118 | −0,51% | −0,021 | 4,141 | 4,118 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,084 | −0,22% | −0,009 | 4,096 | 4,079 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,127 | −0,46% | −0,019 | 4,149 | 4,127 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,365 | +0,05% | +0,002 | 4,368 | 4,353 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,756 | +0,21% | +0,010 | 4,756 | 4,750 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,980 | −0,14% | −0,007 | 4,980 | 4,980 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,587 | −0,95% | −0,044 | 4,673 | 4,580 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,970 | +0,58% | +0,023 | 3,970 | 3,952 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,528 | +0,57% | +0,020 | 3,528 | 3,528 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,471 | −0,69% | −0,024 | 3,526 | 3,471 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,613 | −0,63% | −0,023 | 3,667 | 3,607 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,789 | −0,60% | −0,023 | 3,840 | 3,789 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,841 | −0,60% | −0,023 | 3,887 | 3,833 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,805 | −0,60% | −0,023 | 3,851 | 3,797 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,887 | +0,41% | +0,016 | 3,887 | 3,887 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,063 | −0,59% | −0,024 | 4,111 | 4,063 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,467 | −0,49% | −0,022 | 4,512 | 4,458 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,756 | −0,46% | −0,022 | 4,756 | 4,756 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,42% | −0,019 | 4,500 | 4,455 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,792 | −0,42% | −0,016 | 3,833 | 3,792 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,323 | −0,36% | −0,012 | 3,350 | 3,323 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,282 | −0,36% | −0,012 | 3,282 | 3,282 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,428 | −0,20% | −0,007 | 3,440 | 3,428 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,603 | −0,17% | −0,006 | 3,603 | 3,603 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,668 | −0,14% | −0,005 | 3,668 | 3,668 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,728 | −0,21% | −0,008 | 3,728 | 3,728 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,944 | −0,13% | −0,005 | 3,944 | 3,944 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,390 | −0,02% | −0,001 | 4,390 | 4,390 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,584 | +0,07% | +0,003 | 4,584 | 4,584 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,335 | +0,09% | +0,004 | 4,335 | 4,335 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,673 | +0,14% | +0,005 | 3,673 | 3,673 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,284 | +0,18% | +0,006 | 3,284 | 3,284 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,265 | +0,21% | +0,007 | 3,265 | 3,265 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,415 | +0,23% | +0,008 | 3,415 | 3,415 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,590 | +0,39% | +0,014 | 3,590 | 3,590 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,658 | +0,38% | +0,014 | 3,658 | 3,658 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,644 | +0,39% | +0,014 | 3,644 | 3,644 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,715 | +0,38% | +0,014 | 3,715 | 3,690 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,914 | +0,36% | +0,014 | 3,914 | 3,914 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,352 | +0,32% | +0,014 | 4,352 | 4,352 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,582 | −0,17% | −0,008 | 4,590 | 4,582 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,275 | −0,19% | −0,008 | 4,283 | 4,275 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,582 | −0,22% | −0,008 | 3,582 | 3,582 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,033 | −0,26% | −0,008 | 3,033 | 3,033 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,996 | −0,27% | −0,008 | 2,996 | 2,996 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,152 | −0,25% | −0,008 | 3,152 | 3,152 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,318 | −0,24% | −0,008 | 3,318 | 3,318 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,372 | −0,24% | −0,008 | 3,372 | 3,372 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,353 | −0,24% | −0,008 | 3,353 | 3,353 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,453 | −0,23% | −0,008 | 3,453 | 3,425 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,691 | −0,22% | −0,008 | 3,691 | 3,691 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,151 | −0,19% | −0,008 | 4,151 | 4,151 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,401 | −0,18% | −0,008 | 4,401 | 4,401 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,111 | −0,19% | −0,008 | 4,111 | 4,111 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,500 | −0,23% | −0,008 | 3,500 | 3,400 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,072 | −0,26% | −0,008 | 3,072 | 3,000 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,090 | −0,26% | −0,008 | 3,090 | 3,000 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,243 | −0,25% | −0,008 | 3,243 | 3,243 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,407 | −0,23% | −0,008 | 3,407 | 3,407 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,443 | −0,23% | −0,008 | 3,443 | 3,443 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,416 | −0,23% | −0,008 | 3,416 | 3,416 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,489 | −0,23% | −0,008 | 3,489 | 3,489 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,689 | −0,22% | −0,008 | 3,689 | 3,689 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,110 | −0,19% | −0,008 | 4,110 | 4,110 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,363 | −0,18% | −0,008 | 4,363 | 4,363 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,053 | −0,20% | −0,008 | 4,053 | 4,053 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,398 | −0,23% | −0,008 | 3,398 | 3,398 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,917 | −0,27% | −0,008 | 2,917 | 2,917 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,937 | −0,27% | −0,008 | 2,937 | 2,937 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,087 | −0,26% | −0,008 | 3,087 | 3,087 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,247 | −0,25% | −0,008 | 3,247 | 3,247 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,279 | −0,24% | −0,008 | 3,279 | 3,279 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,254 | −0,25% | −0,008 | 3,254 | 3,254 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,329 | −0,24% | −0,008 | 3,329 | 3,329 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,559 | −0,22% | −0,008 | 3,559 | 3,559 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,989 | −0,20% | −0,008 | 3,989 | 3,989 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,239 | −0,19% | −0,008 | 4,239 | 4,239 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,974 | −0,20% | −0,008 | 3,974 | 3,974 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,354 | −0,24% | −0,008 | 3,354 | 3,354 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,904 | −0,27% | −0,008 | 2,904 | 2,904 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,934 | −0,27% | −0,008 | 2,934 | 2,934 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,076 | −0,26% | −0,008 | 3,076 | 3,076 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,241 | −0,25% | −0,008 | 3,241 | 3,241 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,281 | −0,24% | −0,008 | 3,281 | 3,281 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,256 | −0,25% | −0,008 | 3,256 | 3,256 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,302 | −0,24% | −0,008 | 3,302 | 3,302 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,562 | −0,22% | −0,008 | 3,562 | 3,562 | Al |