Henry Hub Natural Gas Futures (Feb 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,159 | +4,13% | 0,165 | 4,186 | 3,935 | Güçlü al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,133 | +3,79% | 0,151 | 4,139 | 3,935 | Güçlü al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,181 | +3,80% | 0,153 | 4,185 | 3,984 | Güçlü al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,323 | +3,64% | 0,152 | 4,325 | 4,134 | Güçlü al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,473 | +3,59% | 0,155 | 4,473 | 4,289 | Güçlü al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,513 | +3,44% | 0,150 | 4,513 | 4,336 | Güçlü al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,479 | +3,42% | 0,148 | 4,479 | 4,305 | Güçlü al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,510 | +3,42% | 0,149 | 4,510 | 4,331 | Güçlü al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,668 | +3,21% | 0,145 | 4,668 | 4,500 | Güçlü al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,998 | +2,57% | 0,125 | 4,999 | 4,848 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,221 | +2,31% | 0,118 | 5,221 | 5,083 | Güçlü al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,800 | +1,85% | 0,087 | 4,800 | 4,703 | Güçlü al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,207 | +1,40% | 0,058 | 4,209 | 4,133 | Güçlü al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,767 | +0,67% | 0,025 | 3,780 | 3,730 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,764 | +0,40% | 0,015 | 3,783 | 3,743 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,870 | +0,16% | 0,006 | 3,891 | 3,855 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,987 | +0,10% | 0,004 | 4,007 | 3,970 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,028 | +0,12% | 0,005 | 4,049 | 4,008 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,998 | +0,28% | 0,011 | 4,011 | 3,973 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,045 | +0,27% | 0,011 | 4,058 | 4,016 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,191 | −0,05% | −0,002 | 4,213 | 4,178 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,534 | −0,50% | −0,023 | 4,587 | 4,524 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,810 | −0,31% | −0,015 | 4,844 | 4,803 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,359 | −0,43% | −0,019 | 4,392 | 4,350 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,723 | +0,49% | 0,018 | 3,723 | 3,723 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,251 | +0,09% | 0,003 | 3,260 | 3,250 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,265 | +0,09% | 0,003 | 3,278 | 3,265 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,396 | +0,24% | 0,008 | 3,404 | 3,396 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,515 | +0,06% | 0,002 | 3,515 | 3,515 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,555 | +0,06% | 0,002 | 3,555 | 3,555 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,522 | +0,03% | 0,001 | 3,537 | 3,522 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,582 | +0,03% | 0,001 | 3,582 | 3,582 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,780 | −0,05% | −0,002 | 3,797 | 3,780 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,199 | +0,36% | 0,015 | 4,199 | 4,199 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,485 | +0,36% | 0,016 | 4,485 | 4,485 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,200 | −0,43% | −0,018 | 4,234 | 4,200 | Güçlü Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,590 | +0,45% | 0,016 | 3,590 | 3,590 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,092 | +0,59% | 0,018 | 3,092 | 3,092 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,110 | +0,52% | 0,016 | 3,110 | 3,110 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,209 | −0,12% | −0,004 | 3,209 | 3,209 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,345 | +0,45% | 0,015 | 3,345 | 3,345 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,406 | −0,15% | −0,005 | 3,406 | 3,406 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,373 | −0,18% | −0,006 | 3,373 | 3,373 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,447 | −0,09% | −0,003 | 3,447 | 3,447 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,653 | −0,19% | −0,007 | 3,653 | 3,653 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,084 | −0,20% | −0,008 | 4,084 | 4,084 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,326 | −0,21% | −0,009 | 4,326 | 4,326 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,076 | −0,22% | −0,009 | 4,076 | 4,076 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,406 | −0,29% | −0,010 | 3,406 | 3,406 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,921 | −0,38% | −0,011 | 2,921 | 2,921 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,955 | −0,37% | −0,011 | 2,955 | 2,955 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,102 | −0,39% | −0,012 | 3,102 | 3,102 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,259 | −0,40% | −0,013 | 3,259 | 3,259 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,306 | −0,42% | −0,014 | 3,306 | 3,306 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,284 | −0,42% | −0,014 | 3,284 | 3,284 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,352 | −0,45% | −0,015 | 3,352 | 3,352 | Güçlü Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,599 | −0,44% | −0,016 | 3,599 | 3,599 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,000 | −0,72% | −0,029 | 4,000 | 4,000 | Güçlü Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,262 | −0,81% | −0,035 | 4,262 | 4,262 | Güçlü Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,024 | −0,86% | −0,035 | 4,024 | 4,024 | Güçlü Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,374 | −0,18% | −0,006 | 3,374 | 3,374 | Güçlü Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,812 | −0,21% | −0,006 | 2,812 | 2,812 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,837 | −0,21% | −0,006 | 2,837 | 2,837 | Güçlü Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,946 | −0,20% | −0,006 | 2,946 | 2,946 | Güçlü Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,068 | −0,20% | −0,006 | 3,068 | 3,068 | Güçlü Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,095 | −0,19% | −0,006 | 3,095 | 3,095 | Güçlü Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,039 | −0,20% | −0,006 | 3,039 | 3,039 | Güçlü Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,094 | −0,19% | −0,006 | 3,200 | 3,094 | Güçlü Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,324 | −0,18% | −0,006 | 3,324 | 3,324 | Güçlü Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,749 | −0,16% | −0,006 | 3,749 | 3,749 | Güçlü Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,019 | −0,15% | −0,006 | 4,019 | 4,019 | Güçlü Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,784 | −0,16% | −0,006 | 3,784 | 3,784 | Güçlü Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,144 | −0,19% | −0,006 | 3,144 | 3,144 | Güçlü Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,684 | −0,22% | −0,006 | 2,684 | 2,684 | Güçlü Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,709 | −0,22% | −0,006 | 2,709 | 2,709 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,864 | −0,21% | −0,006 | 2,864 | 2,864 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,029 | −0,20% | −0,006 | 3,029 | 3,029 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,067 | −0,20% | −0,006 | 3,067 | 3,067 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,042 | −0,20% | −0,006 | 3,042 | 3,042 | Güçlü Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,116 | −0,19% | −0,006 | 3,116 | 3,116 | Güçlü Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,368 | −0,18% | −0,006 | 3,368 | 3,368 | Güçlü Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,791 | −0,16% | −0,006 | 3,791 | 3,791 | Güçlü Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,066 | −0,15% | −0,006 | 4,066 | 4,066 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,830 | −0,16% | −0,006 | 3,830 | 3,830 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,190 | −0,19% | −0,006 | 3,190 | 3,190 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,750 | −0,22% | −0,006 | 2,750 | 2,750 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,770 | −0,22% | −0,006 | 2,770 | 2,770 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,900 | −0,21% | −0,006 | 2,900 | 2,900 | Güçlü Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,045 | −0,20% | −0,006 | 3,045 | 3,045 | Güçlü Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,077 | −0,19% | −0,006 | 3,077 | 3,077 | Güçlü Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,052 | −0,20% | −0,006 | 3,052 | 3,052 | Güçlü Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,127 | −0,19% | −0,006 | 3,127 | 3,127 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,382 | −0,18% | −0,006 | 3,382 | 3,382 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,807 | −0,16% | −0,006 | 3,807 | 3,807 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,072 | −0,15% | −0,006 | 4,072 | 4,072 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,837 | −0,16% | −0,006 | 3,837 | 3,837 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,167 | −0,19% | −0,006 | 3,167 | 3,167 | Güçlü Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,717 | −0,22% | −0,006 | 2,717 | 2,717 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,732 | −0,22% | −0,006 | 2,732 | 2,732 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,874 | −0,21% | −0,006 | 2,874 | 2,874 | Sat |