Henry Hub Natural Gas Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,643 | −2,04% | −0,055 | 2,660 | 2,622 | Güçlü sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,754 | −1,64% | −0,046 | 2,775 | 2,738 | Güçlü sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,104 | −1,83% | −0,058 | 3,131 | 3,095 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,682 | −1,84% | −0,069 | 3,721 | 3,674 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,014 | −1,74% | −0,071 | 4,049 | 4,008 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,805 | −1,60% | −0,062 | 3,850 | 3,797 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,439 | −1,57% | −0,055 | 3,471 | 3,429 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,307 | −1,61% | −0,054 | 3,350 | 3,301 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,344 | −1,53% | −0,052 | 3,378 | 3,340 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,516 | −1,57% | −0,056 | 3,557 | 3,515 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,718 | −1,43% | −0,054 | 3,761 | 3,716 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,782 | −1,41% | −0,054 | 3,818 | 3,779 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,747 | −1,32% | −0,050 | 3,787 | 3,744 | Güçlü sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,794 | −1,22% | −0,047 | 3,833 | 3,790 | Güçlü sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,014 | −1,16% | −0,047 | 4,050 | 4,012 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,410 | −1,08% | −0,048 | 4,447 | 4,408 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,673 | −1,00% | −0,047 | 4,702 | 4,671 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,325 | −1,08% | −0,047 | 4,339 | 4,325 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,760 | −1,03% | −0,039 | 3,778 | 3,758 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,385 | −0,82% | −0,028 | 3,396 | 3,381 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,373 | −0,47% | −0,016 | 3,373 | 3,367 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,537 | −0,14% | −0,005 | 3,541 | 3,537 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,715 | −0,13% | −0,005 | 3,728 | 3,701 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,742 | −0,87% | −0,033 | 3,753 | 3,742 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,706 | −0,94% | −0,035 | 3,706 | 3,706 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,763 | −0,92% | −0,035 | 3,763 | 3,763 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,004 | −0,17% | −0,007 | 4,005 | 3,998 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,393 | −0,88% | −0,039 | 4,400 | 4,393 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,731 | −0,06% | −0,003 | 4,731 | 4,731 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,392 | −0,02% | −0,001 | 4,392 | 4,392 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,769 | +0,03% | +0,001 | 3,769 | 3,769 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,305 | +0,21% | +0,007 | 3,305 | 3,290 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,277 | +0,24% | +0,008 | 3,277 | 3,277 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,429 | +0,26% | +0,009 | 3,429 | 3,411 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,606 | +0,31% | +0,011 | 3,606 | 3,580 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,675 | +0,30% | +0,011 | 3,675 | 3,675 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,658 | +0,27% | +0,010 | 3,658 | 3,658 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,726 | +0,30% | +0,011 | 3,726 | 3,726 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,958 | 0,00% | 0,000 | 3,958 | 3,958 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,411 | +0,02% | +0,001 | 4,411 | 4,384 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,677 | +0,04% | +0,002 | 4,677 | 4,677 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,327 | −0,14% | −0,006 | 4,333 | 4,327 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,634 | −0,14% | −0,005 | 3,634 | 3,634 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,171 | −0,13% | −0,004 | 3,171 | 3,171 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,151 | −0,10% | −0,003 | 3,151 | 3,151 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,302 | −0,06% | −0,002 | 3,302 | 3,302 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,482 | +0,23% | +0,008 | 3,482 | 3,482 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,545 | +0,03% | +0,001 | 3,545 | 3,545 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,541 | +0,08% | +0,003 | 3,541 | 3,541 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,616 | +0,14% | +0,005 | 3,616 | 3,616 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,805 | +0,18% | +0,007 | 3,805 | 3,805 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,248 | +0,21% | +0,009 | 4,248 | 4,248 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,516 | +0,24% | +0,011 | 4,516 | 4,516 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,245 | +0,59% | +0,025 | 4,245 | 4,245 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,575 | +0,17% | +0,006 | 3,575 | 3,575 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,060 | −0,20% | −0,006 | 3,060 | 3,060 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,030 | −0,20% | −0,006 | 3,030 | 3,030 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,166 | −0,19% | −0,006 | 3,166 | 3,166 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,317 | −0,18% | −0,006 | 3,317 | 3,317 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,384 | −0,18% | −0,006 | 3,384 | 3,384 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,360 | −0,18% | −0,006 | 3,360 | 3,360 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,435 | −0,17% | −0,006 | 3,435 | 3,435 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,626 | −0,17% | −0,006 | 3,626 | 3,626 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,058 | −0,15% | −0,006 | 4,058 | 4,058 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,328 | −0,14% | −0,006 | 4,328 | 4,328 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,058 | −0,15% | −0,006 | 4,058 | 4,058 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,423 | −0,17% | −0,006 | 3,423 | 3,423 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,026 | −0,20% | −0,006 | 3,026 | 3,026 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,044 | −0,20% | −0,006 | 3,044 | 3,044 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,179 | −0,19% | −0,006 | 3,179 | 3,179 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,325 | −0,18% | −0,006 | 3,325 | 3,325 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,353 | −0,18% | −0,006 | 3,353 | 3,353 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,319 | −0,18% | −0,006 | 3,319 | 3,319 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,382 | −0,18% | −0,006 | 3,382 | 3,382 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,575 | −0,17% | −0,006 | 3,575 | 3,575 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,022 | −0,15% | −0,006 | 4,022 | 4,022 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,292 | −0,14% | −0,006 | 4,292 | 4,292 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,022 | −0,15% | −0,006 | 4,022 | 4,022 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,357 | −0,18% | −0,006 | 3,357 | 3,357 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,877 | −0,21% | −0,006 | 2,877 | 2,877 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,857 | −0,21% | −0,006 | 2,857 | 2,857 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,007 | −0,20% | −0,006 | 3,007 | 3,007 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,167 | −0,19% | −0,006 | 3,167 | 3,167 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,199 | −0,19% | −0,006 | 3,199 | 3,199 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,174 | −0,19% | −0,006 | 3,174 | 3,174 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,249 | −0,18% | −0,006 | 3,249 | 3,249 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,479 | −0,17% | −0,006 | 3,479 | 3,479 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,909 | −0,15% | −0,006 | 3,909 | 3,909 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,159 | −0,14% | −0,006 | 4,159 | 4,159 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,894 | −0,15% | −0,006 | 3,894 | 3,894 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,274 | −0,18% | −0,006 | 3,274 | 3,274 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,824 | −0,21% | −0,006 | 2,824 | 2,824 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,854 | −0,21% | −0,006 | 2,854 | 2,854 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,996 | −0,20% | −0,006 | 2,996 | 2,996 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,161 | −0,19% | −0,006 | 3,161 | 3,161 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,201 | −0,19% | −0,006 | 3,201 | 3,201 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,176 | −0,19% | −0,006 | 3,176 | 3,176 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,222 | −0,19% | −0,006 | 3,222 | 3,222 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,482 | −0,17% | −0,006 | 3,482 | 3,482 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,882 | −0,15% | −0,006 | 3,882 | 3,882 | Al |