Henry Hub Natural Gas Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,798 | +1,33% | +0,050 | 3,803 | 3,720 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,891 | +1,22% | +0,047 | 3,896 | 3,818 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,875 | +1,28% | +0,049 | 3,877 | 3,806 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,948 | +1,28% | +0,050 | 3,950 | 3,882 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,310 | +1,29% | +0,055 | 4,310 | 4,240 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,833 | +1,02% | +0,049 | 4,834 | 4,771 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,114 | +1,03% | +0,052 | 5,114 | 5,050 | Güçlü al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,818 | +1,03% | +0,049 | 4,818 | 4,771 | Güçlü al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,334 | +1,00% | +0,043 | 4,335 | 4,300 | Güçlü al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,011 | +0,98% | +0,039 | 4,011 | 3,969 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,975 | +0,66% | +0,026 | 3,976 | 3,958 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,124 | +0,66% | +0,027 | 4,124 | 4,109 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,308 | +0,72% | +0,031 | 4,308 | 4,285 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,347 | +0,60% | +0,026 | 4,347 | 4,332 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,295 | +0,56% | +0,024 | 4,295 | 4,276 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,348 | +0,56% | +0,024 | 4,348 | 4,335 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,534 | +0,60% | +0,027 | 4,534 | 4,519 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,884 | +0,60% | +0,029 | 4,884 | 4,877 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,123 | +0,73% | +0,037 | 5,123 | 5,085 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,717 | +0,79% | +0,037 | 4,717 | 4,690 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,033 | +0,20% | +0,008 | 4,035 | 4,027 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,554 | +0,62% | +0,022 | 3,559 | 3,526 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,530 | +0,14% | +0,005 | 3,530 | 3,530 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,663 | +0,55% | +0,020 | 3,665 | 3,638 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,835 | +0,52% | +0,020 | 3,836 | 3,832 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,882 | +0,54% | +0,021 | 3,883 | 3,874 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,842 | +0,58% | +0,022 | 3,842 | 3,835 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,902 | +0,57% | +0,022 | 3,904 | 3,889 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,073 | +0,52% | +0,021 | 4,075 | 4,044 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,465 | +0,50% | +0,022 | 4,465 | 4,431 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,51% | +0,024 | 4,754 | 4,730 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,454 | +0,54% | +0,024 | 4,454 | 4,454 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,782 | +0,48% | +0,018 | 3,782 | 3,764 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,307 | +0,15% | +0,005 | 3,307 | 3,302 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,276 | +0,31% | +0,010 | 3,276 | 3,276 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,421 | +0,26% | +0,009 | 3,421 | 3,421 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,579 | +0,06% | +0,002 | 3,579 | 3,579 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,651 | +0,19% | +0,007 | 3,651 | 3,651 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,646 | +0,36% | +0,013 | 3,646 | 3,646 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,706 | +0,19% | +0,007 | 3,706 | 3,706 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,915 | +0,64% | +0,025 | 3,915 | 3,915 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,365 | +0,72% | +0,031 | 4,365 | 4,365 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,578 | +0,64% | +0,029 | 4,578 | 4,578 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,292 | +1,01% | +0,043 | 4,292 | 4,292 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,633 | +1,37% | +0,049 | 3,633 | 3,633 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,245 | +2,43% | +0,077 | 3,245 | 3,245 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,192 | +1,72% | +0,054 | 3,192 | 3,192 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,348 | +1,64% | +0,054 | 3,348 | 3,348 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,518 | +1,53% | +0,053 | 3,518 | 3,518 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,580 | +1,50% | +0,053 | 3,580 | 3,580 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,560 | +1,48% | +0,052 | 3,560 | 3,560 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,625 | +1,46% | +0,052 | 3,625 | 3,625 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,824 | +1,35% | +0,051 | 3,824 | 3,824 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,261 | +1,04% | +0,044 | 4,261 | 4,261 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,515 | +1,17% | +0,052 | 4,515 | 4,515 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,214 | +1,23% | +0,051 | 4,214 | 4,214 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,536 | +1,26% | +0,044 | 3,536 | 3,536 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,979 | +1,26% | +0,037 | 2,979 | 2,979 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,923 | +1,39% | +0,040 | 2,923 | 2,923 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,077 | +1,38% | +0,042 | 3,077 | 3,077 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,241 | +1,41% | +0,045 | 3,241 | 3,241 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,318 | +1,47% | +0,048 | 3,318 | 3,318 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,317 | +1,53% | +0,050 | 3,317 | 3,317 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,400 | +1,58% | +0,053 | 3,400 | 3,400 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,620 | +1,54% | +0,055 | 3,620 | 3,620 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,073 | +1,44% | +0,058 | 4,073 | 4,073 | Güçlü al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,318 | +1,43% | +0,061 | 4,318 | 4,318 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,036 | +1,59% | +0,063 | 4,036 | 4,036 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,412 | +2,71% | +0,090 | 3,412 | 3,412 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,981 | +3,11% | +0,090 | 2,981 | 2,981 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,999 | +3,09% | +0,090 | 2,999 | 2,999 | Güçlü al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,152 | +2,94% | +0,090 | 3,152 | 3,152 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,316 | +2,79% | +0,090 | 3,316 | 3,316 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,352 | +2,76% | +0,090 | 3,352 | 3,352 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,325 | +2,78% | +0,090 | 3,325 | 3,325 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,398 | +2,72% | +0,090 | 3,398 | 3,398 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,598 | +2,57% | +0,090 | 3,598 | 3,598 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,019 | +2,29% | +0,090 | 4,019 | 4,019 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,272 | +2,15% | +0,090 | 4,272 | 4,272 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,962 | +2,32% | +0,090 | 3,962 | 3,962 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,307 | +2,80% | +0,090 | 3,307 | 3,307 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,837 | +3,28% | +0,090 | 2,837 | 2,837 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,857 | +3,25% | +0,090 | 2,857 | 2,857 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,007 | +3,09% | +0,090 | 3,007 | 3,007 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,167 | +2,92% | +0,090 | 3,167 | 3,167 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,199 | +2,89% | +0,090 | 3,199 | 3,199 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,174 | +2,92% | +0,090 | 3,174 | 3,174 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,249 | +2,85% | +0,090 | 3,249 | 3,249 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,479 | +2,66% | +0,090 | 3,479 | 3,479 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,909 | +2,36% | +0,090 | 3,909 | 3,909 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,159 | +2,21% | +0,090 | 4,159 | 4,159 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,894 | +2,37% | +0,090 | 3,894 | 3,894 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,274 | +2,83% | +0,090 | 3,274 | 3,274 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,824 | +3,29% | +0,090 | 2,824 | 2,824 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,854 | +3,26% | +0,090 | 2,854 | 2,854 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,996 | +3,10% | +0,090 | 2,996 | 2,996 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,161 | +2,93% | +0,090 | 3,161 | 3,161 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,201 | +2,89% | +0,090 | 3,201 | 3,201 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,176 | +2,92% | +0,090 | 3,176 | 3,176 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,222 | +2,87% | +0,090 | 3,222 | 3,222 | Güçlü al |