Henry Hub Natural Gas Futures (Feb 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,616 | −0,96% | −0,035 | 3,684 | 3,567 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,156 | −0,22% | −0,007 | 3,180 | 3,114 | Güçlü al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,143 | −0,13% | −0,004 | 3,164 | 3,107 | Güçlü al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,234 | −0,19% | −0,006 | 3,252 | 3,203 | Güçlü al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,426 | −0,12% | −0,004 | 3,434 | 3,391 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,594 | −0,14% | −0,005 | 3,601 | 3,555 | Güçlü al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,626 | −0,28% | −0,010 | 3,633 | 3,593 | Güçlü al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,607 | −0,03% | −0,001 | 3,607 | 3,567 | Güçlü al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,671 | −0,22% | −0,008 | 3,683 | 3,640 | Güçlü al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,941 | −0,10% | −0,004 | 3,941 | 3,900 | Güçlü al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,380 | −0,14% | −0,006 | 4,381 | 4,339 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,645 | −0,09% | −0,004 | 4,656 | 4,609 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,329 | −0,12% | −0,005 | 4,338 | 4,292 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,763 | +0,03% | 0,001 | 3,763 | 3,750 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,420 | +0,03% | 0,001 | 3,423 | 3,389 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,461 | +0,09% | 0,003 | 3,463 | 3,445 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,605 | +0,14% | 0,005 | 3,608 | 3,605 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,747 | +0,24% | 0,009 | 3,750 | 3,717 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,779 | +0,29% | 0,011 | 3,779 | 3,779 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,742 | +0,27% | 0,010 | 3,742 | 3,738 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,803 | +0,26% | 0,010 | 3,803 | 3,793 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,030 | +0,42% | 0,017 | 4,074 | 4,030 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,419 | +0,05% | 0,002 | 4,419 | 4,419 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,702 | +0,04% | 0,002 | 4,749 | 4,688 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,393 | +0,07% | 0,003 | 4,393 | 4,393 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,687 | +0,19% | 0,007 | 3,707 | 3,687 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,256 | +0,25% | 0,008 | 3,256 | 3,256 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,283 | +0,31% | 0,010 | 3,283 | 3,283 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,425 | +0,29% | 0,010 | 3,425 | 3,425 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,574 | +0,28% | 0,010 | 3,574 | 3,574 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,599 | +0,25% | 0,009 | 3,599 | 3,599 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,572 | +0,25% | 0,009 | 3,572 | 3,572 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,630 | +0,25% | 0,009 | 3,630 | 3,630 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,886 | +0,21% | 0,008 | 3,886 | 3,886 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,273 | +0,16% | 0,007 | 4,273 | 4,273 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,548 | +0,33% | 0,015 | 4,548 | 4,548 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,307 | +0,33% | 0,014 | 4,307 | 4,307 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,633 | +0,36% | 0,013 | 3,633 | 3,633 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,168 | +0,92% | 0,029 | 3,168 | 3,168 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,188 | +1,30% | 0,041 | 3,188 | 3,188 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,305 | +1,23% | 0,040 | 3,305 | 3,305 | Nötr |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,441 | +1,15% | 0,039 | 3,441 | 3,441 | Nötr |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,483 | +1,10% | 0,038 | 3,483 | 3,483 | Nötr |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,470 | +1,08% | 0,037 | 3,470 | 3,470 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,547 | +1,03% | 0,036 | 3,547 | 3,547 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,778 | +0,94% | 0,035 | 3,778 | 3,778 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,185 | +0,82% | 0,034 | 4,185 | 4,185 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,446 | +0,75% | 0,033 | 4,446 | 4,446 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,193 | +0,36% | 0,015 | 4,193 | 4,193 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,491 | +0,81% | 0,028 | 3,491 | 3,491 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,010 | +0,91% | 0,027 | 3,010 | 3,010 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,028 | +0,87% | 0,026 | 3,028 | 3,028 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,168 | +0,80% | 0,025 | 3,168 | 3,168 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,318 | +0,70% | 0,023 | 3,318 | 3,318 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,366 | +0,66% | 0,022 | 3,366 | 3,366 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,341 | +0,63% | 0,021 | 3,341 | 3,341 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,417 | +0,59% | 0,020 | 3,417 | 3,417 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,658 | +0,52% | 0,019 | 3,658 | 3,658 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,085 | +0,44% | 0,018 | 4,085 | 4,085 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,360 | +0,69% | 0,030 | 4,360 | 4,360 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,119 | +0,71% | 0,029 | 4,119 | 4,119 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,452 | +0,82% | 0,028 | 3,452 | 3,452 | Nötr |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,976 | +0,92% | 0,027 | 2,976 | 2,976 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,965 | +0,88% | 0,026 | 2,965 | 2,965 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,087 | +0,82% | 0,025 | 3,087 | 3,087 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,219 | +0,75% | 0,024 | 3,219 | 3,219 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,255 | +0,71% | 0,023 | 3,255 | 3,255 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,210 | +0,66% | 0,021 | 3,210 | 3,210 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,269 | +0,62% | 0,020 | 3,269 | 3,269 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,508 | +0,54% | 0,019 | 3,508 | 3,508 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,916 | +0,46% | 0,018 | 3,916 | 3,916 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,191 | +0,79% | 0,033 | 4,191 | 4,191 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,960 | +0,81% | 0,032 | 3,960 | 3,960 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,249 | −0,34% | −0,011 | 3,249 | 3,249 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,763 | −0,40% | −0,011 | 2,763 | 2,763 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,777 | −0,39% | −0,011 | 2,777 | 2,777 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,917 | −0,38% | −0,011 | 2,917 | 2,917 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,069 | −0,36% | −0,011 | 3,069 | 3,069 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,107 | −0,35% | −0,011 | 3,107 | 3,107 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,082 | −0,36% | −0,011 | 3,082 | 3,082 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,156 | −0,35% | −0,011 | 3,156 | 3,156 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,408 | −0,32% | −0,011 | 3,408 | 3,408 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,831 | −0,29% | −0,011 | 3,831 | 3,831 | Nötr |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,091 | +0,37% | 0,015 | 4,091 | 4,091 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,855 | +0,39% | 0,015 | 3,855 | 3,855 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,185 | +0,47% | 0,015 | 3,185 | 3,185 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,715 | +0,56% | 0,015 | 2,715 | 2,715 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,730 | +0,55% | 0,015 | 2,730 | 2,730 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,860 | +0,53% | 0,015 | 2,860 | 2,860 | Nötr |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,005 | +0,50% | 0,015 | 3,005 | 3,005 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,037 | +0,50% | 0,015 | 3,037 | 3,037 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,012 | +1,18% | 0,035 | 3,012 | 3,012 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,087 | +1,15% | 0,035 | 3,087 | 3,087 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,342 | +1,06% | 0,035 | 3,342 | 3,342 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,767 | +0,94% | 0,035 | 3,767 | 3,767 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,032 | +1,64% | 0,065 | 4,032 | 4,032 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,797 | +1,74% | 0,065 | 3,797 | 3,797 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,127 | +2,12% | 0,065 | 3,127 | 3,127 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,677 | +2,49% | 0,065 | 2,677 | 2,677 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,692 | +2,47% | 0,065 | 2,692 | 2,692 | Al |