Henry Hub Natural Gas Futures (Feb 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,431 | −1,29% | −0,045 | 3,459 | 3,424 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,026 | −0,79% | −0,032 | 4,050 | 4,018 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,316 | −0,60% | −0,026 | 4,339 | 4,310 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,103 | −0,58% | −0,024 | 4,123 | 4,095 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,740 | −0,48% | −0,018 | 3,754 | 3,734 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,602 | −0,28% | −0,010 | 3,612 | 3,593 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,621 | −0,19% | −0,007 | 3,625 | 3,613 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,781 | −0,16% | −0,006 | 3,783 | 3,771 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,972 | −0,15% | −0,006 | 3,975 | 3,966 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,008 | −0,15% | −0,006 | 4,012 | 4,003 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,964 | −0,18% | −0,007 | 3,969 | 3,958 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,012 | −0,17% | −0,007 | 4,017 | 4,009 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,203 | −0,21% | −0,009 | 4,207 | 4,202 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,603 | −0,30% | −0,014 | 4,609 | 4,603 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,845 | −0,33% | −0,016 | 4,853 | 4,845 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,514 | −0,35% | −0,016 | 4,520 | 4,514 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,923 | −0,36% | −0,014 | 3,938 | 3,923 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,512 | −0,28% | −0,010 | 3,518 | 3,510 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,495 | −0,29% | −0,010 | 3,498 | 3,491 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,633 | −0,25% | −0,009 | 3,637 | 3,633 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,806 | −0,13% | −0,005 | 3,806 | 3,806 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,855 | +0,97% | +0,037 | 3,855 | 3,811 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,811 | −0,26% | −0,010 | 3,811 | 3,811 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,874 | −0,26% | −0,010 | 3,874 | 3,874 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,091 | +0,76% | +0,031 | 4,094 | 4,047 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,512 | +0,56% | +0,025 | 4,514 | 4,483 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,800 | +0,46% | +0,022 | 4,800 | 4,757 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,411 | +0,39% | +0,017 | 4,411 | 4,395 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,765 | +0,61% | +0,023 | 3,765 | 3,738 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,328 | +0,70% | +0,023 | 3,330 | 3,310 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,304 | +0,64% | +0,021 | 3,323 | 3,287 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,454 | +0,58% | +0,020 | 3,471 | 3,432 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,624 | +0,50% | +0,018 | 3,624 | 3,607 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,681 | +0,63% | +0,023 | 3,681 | 3,663 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,655 | +0,69% | +0,025 | 3,655 | 3,632 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,714 | +0,79% | +0,029 | 3,714 | 3,687 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,919 | +0,54% | +0,021 | 3,919 | 3,879 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,366 | +0,51% | +0,022 | 4,366 | 4,313 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,642 | +0,48% | +0,022 | 4,642 | 4,642 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,356 | +1,02% | +0,044 | 4,356 | 4,356 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,211 | +0,38% | +0,012 | 3,211 | 3,211 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,198 | +0,47% | +0,015 | 3,198 | 3,198 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,350 | +0,66% | +0,022 | 3,350 | 3,350 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,526 | +0,94% | +0,033 | 3,526 | 3,526 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,581 | +1,07% | +0,038 | 3,581 | 3,581 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,565 | +1,48% | +0,052 | 3,565 | 3,565 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,645 | +1,82% | +0,065 | 3,645 | 3,645 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,848 | +1,50% | +0,057 | 3,848 | 3,848 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,290 | +1,39% | +0,059 | 4,290 | 4,290 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,551 | +1,22% | +0,055 | 4,551 | 4,551 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,286 | +1,23% | +0,052 | 4,286 | 4,286 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,608 | +0,08% | +0,003 | 3,608 | 3,608 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,095 | 0,00% | 0,000 | 3,095 | 3,095 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,059 | −0,10% | −0,003 | 3,059 | 3,059 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,199 | −0,22% | −0,007 | 3,199 | 3,199 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,351 | −0,30% | −0,010 | 3,351 | 3,351 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,402 | −0,38% | −0,013 | 3,402 | 3,402 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,373 | −0,47% | −0,016 | 3,373 | 3,373 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,461 | −0,55% | −0,019 | 3,461 | 3,461 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,653 | −0,63% | −0,023 | 3,653 | 3,653 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,074 | −0,63% | −0,026 | 4,074 | 4,074 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,335 | −0,66% | −0,029 | 4,335 | 4,335 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,075 | −0,05% | −0,002 | 4,075 | 4,075 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,434 | −0,17% | −0,006 | 3,434 | 3,420 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,981 | −0,30% | −0,009 | 2,981 | 2,981 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,988 | −0,40% | −0,012 | 2,988 | 2,988 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,138 | +0,45% | +0,014 | 3,138 | 3,138 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,303 | +1,26% | +0,041 | 3,303 | 3,303 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,358 | +1,79% | +0,059 | 3,358 | 3,358 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,333 | +2,40% | +0,078 | 3,333 | 3,333 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,385 | +2,27% | +0,075 | 3,385 | 3,385 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,586 | +2,05% | +0,072 | 3,586 | 3,586 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,020 | +1,75% | +0,069 | 4,020 | 4,020 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,278 | +1,54% | +0,065 | 4,278 | 4,278 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,010 | +1,57% | +0,062 | 4,010 | 4,010 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,300 | −0,84% | −0,028 | 3,300 | 3,300 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,830 | −0,98% | −0,028 | 2,830 | 2,830 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,810 | −0,99% | −0,028 | 2,810 | 2,810 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,960 | −0,94% | −0,028 | 2,960 | 2,960 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,120 | −0,89% | −0,028 | 3,120 | 3,120 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,225 | −0,15% | −0,005 | 3,225 | 3,225 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,135 | −0,12% | −0,005 | 4,135 | 4,135 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,870 | −0,13% | −0,005 | 3,870 | 3,870 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,250 | −0,15% | −0,005 | 3,250 | 3,250 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,800 | −0,18% | −0,005 | 2,800 | 2,800 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,830 | −0,18% | −0,005 | 2,830 | 2,830 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,972 | −0,17% | −0,005 | 2,972 | 2,972 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,137 | −0,16% | −0,005 | 3,137 | 3,137 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,177 | −0,16% | −0,005 | 3,177 | 3,177 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,152 | −0,16% | −0,005 | 3,152 | 3,152 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,198 | −0,16% | −0,005 | 3,198 | 3,198 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,458 | −0,14% | −0,005 | 3,458 | 3,458 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,858 | −0,13% | −0,005 | 3,858 | 3,858 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,113 | −0,12% | −0,005 | 4,113 | 4,113 | Al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,873 | −0,13% | −0,005 | 3,873 | 3,873 | Nötr |