Doğal Gaz Vadelileri icon

Doğal Gaz Vadelileri
NYMEX
US Flag
NG1!

NG1!
Doğal Gaz Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.320.91%0.022.342.28Sat
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.510.60%0.012.522.48Sat
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.630.57%0.012.642.60Sat
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.590.50%0.012.602.57Sat
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.480.57%0.012.482.46Sat
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.260.40%0.012.262.25Sat
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.250.54%0.012.252.24Sat
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.290.48%0.012.292.28Sat
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.340.60%0.012.342.33Sat
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.340.39%0.012.342.34Sat
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.330.56%0.012.332.33Sat
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.360.60%0.012.362.36Sat
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.430.75%0.022.432.42Sat
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.590.62%0.022.592.59Sat
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.70-0.77%-0.022.722.70Sat
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.66-0.78%-0.022.682.66Sat
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.55-0.62%-0.022.572.55Sat
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.310.92%0.022.312.31Sat
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.26-0.26%-0.012.272.25Sat
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.29-0.22%-0.012.312.29Sat
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.33-0.09%-0.002.352.33Sat
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.34-0.09%-0.002.352.34Sat
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.33-0.13%-0.002.342.33Sat
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.35-0.17%-0.002.372.35Sat
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.42-0.16%-0.002.432.42Sat
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.60-0.19%-0.012.612.59Sat
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.73-0.18%-0.012.732.73Sat
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.70-0.26%-0.012.702.70Sat
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.60-0.27%-0.012.602.60Sat
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.34-0.30%-0.012.342.34Sat
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.32-0.30%-0.012.322.32Sat
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.36-0.30%-0.012.362.36Sat
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.40-0.25%-0.012.402.40Sat
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.41-0.25%-0.012.412.41Sat
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.40-0.21%-0.012.402.40Sat
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.43-0.21%-0.012.432.43Sat
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.49-0.20%-0.012.492.49Sat
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.67-0.15%-0.002.672.67Sat
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.80-0.14%-0.002.802.80Sat
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.77-0.14%-0.002.772.77Sat
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.66-0.11%-0.002.662.66Sat
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.40-0.12%-0.002.402.40Sat
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.38-0.08%-0.002.382.38Sat
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.430.08%0.002.432.43Sat
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.470.08%0.002.472.47Sat
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.480.08%0.002.482.48Sat
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.480.08%0.002.482.48Sat
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.500.08%0.002.502.50Sat
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.580.08%0.002.582.58Sat
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.760.07%0.002.762.76Sat
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.880.07%0.002.882.88Sat
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.860.07%0.002.862.86Sat
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.740.07%0.002.742.74Sat
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.500.08%0.002.502.50Sat
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.480.08%0.002.482.48Sat
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.510.08%0.002.512.51Sat
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.540.08%0.002.542.54Sat
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.540.08%0.002.542.54Sat
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.540.08%0.002.542.54Sat
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.560.08%0.002.562.56Sat
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.620.08%0.002.622.62Sat
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.800.07%0.002.802.80Sat
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.920.07%0.002.922.92Sat
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.900.07%0.002.902.90Al
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.800.07%0.002.802.80Sat
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.570.08%0.002.572.57Sat
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.560.08%0.002.562.56Sat
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.590.08%0.002.592.59Sat
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.620.08%0.002.622.62Sat
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.630.08%0.002.632.63Sat
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.620.08%0.002.622.62Sat
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.650.08%0.002.652.65Sat
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.710.07%0.002.712.71Sat
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.870.07%0.002.872.87Sat
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.990.07%0.002.992.99Sat
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.960.07%0.002.962.96Sat
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.860.07%0.002.862.86Sat
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.640.08%0.002.642.64Al
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.630.08%0.002.632.63Al
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.660.08%0.002.662.66Al
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.690.07%0.002.692.69Al
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.710.07%0.002.712.71Al
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.710.07%0.002.712.71Al
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.730.07%0.002.732.73Al
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.790.07%0.002.792.79Al
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.970.07%0.002.972.97Al
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.090.06%0.003.093.09Al
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.070.07%0.003.073.07Al
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.990.07%0.002.992.99Al
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.760.07%0.002.762.76Al
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.750.07%0.002.752.75Al
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.780.07%0.002.782.78Al
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.810.07%0.002.812.81Al
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.830.07%0.002.832.83Sat
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.830.07%0.002.832.83Sat
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.860.07%0.002.862.86Sat
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.920.07%0.002.922.92Sat
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.080.06%0.003.083.08Sat
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.200.06%0.003.203.20Sat
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.160.06%0.003.163.16Sat
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.100.06%0.003.103.10Sat
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.840.07%0.002.842.84Al
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.820.07%0.002.822.82Al
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.850.07%0.002.852.85Al
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.890.07%0.002.892.89Al
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.930.07%0.002.932.93Al
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.940.07%0.002.942.94Al
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.980.07%0.002.982.98Al
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.050.07%0.003.053.05Al
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.200.06%0.003.203.20Al
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.330.06%0.003.333.33Al
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.290.06%0.003.293.29Al
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.230.06%0.003.233.23Al
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.930.07%0.002.932.93Sat
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.910.07%0.002.912.91Sat
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.940.07%0.002.942.94Sat
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.980.07%0.002.982.98Sat
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.020.07%0.003.023.02Sat
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.040.07%0.003.043.04Sat
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.080.06%0.003.083.08Sat
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.160.06%0.003.163.16Sat
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.310.06%0.003.313.31Sat
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.440.06%0.003.443.44Sat
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.410.06%0.003.413.41Sat
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.340.06%0.003.343.34Sat
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.040.07%0.003.043.04Sat
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.010.07%0.003.013.01Sat
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.050.07%0.003.053.05Sat
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.090.06%0.003.093.09Sat
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.130.06%0.003.133.13Sat
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.140.06%0.003.143.14Sat
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.190.06%0.003.193.19Sat
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.260.06%0.003.263.26Sat
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.420.06%0.003.423.42Sat
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.550.06%0.003.553.55Sat
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.510.06%0.003.513.51Sat
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.450.06%0.003.453.45Sat
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.150.06%0.003.153.15Sat
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.120.06%0.003.123.12Sat
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.160.06%0.003.163.16Sat
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.200.06%0.003.203.20Sat
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.240.06%0.003.243.24Sat
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.250.06%0.003.253.25Sat
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.300.06%0.003.303.30Sat
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.370.06%0.003.373.37Sat
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.530.06%0.003.533.53Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış