Doğal Gaz Vadelileri
NYMEX
US Flag
NG1!

NG1!
Doğal Gaz Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
NGU2019 HENRY HUB NATURAL GAS FUTURES (SEP 2019)
20190828.002.20-1.43%-0.032.222.17Sat
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.21-1.34%-0.032.232.17Sat
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.27-1.35%-0.032.302.24Sat
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.45-1.29%-0.032.482.42Sat
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.56-1.16%-0.032.582.53Sat
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.53-1.02%-0.032.552.50Sat
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.45-1.13%-0.032.462.43Sat
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.26-1.44%-0.032.282.24Sat
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.24-1.32%-0.032.262.23Sat
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.28-1.21%-0.032.302.27Güçlü Sat
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.32-1.11%-0.032.342.31Güçlü Sat
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.33-1.11%-0.032.352.31Güçlü Sat
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.31-1.07%-0.032.312.29Güçlü Sat
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.33-1.10%-0.032.362.32Güçlü Sat
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.39-1.16%-0.032.402.38Güçlü Sat
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.56-1.08%-0.032.572.54Güçlü Sat
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.67-0.93%-0.032.692.66Güçlü Sat
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.65-0.90%-0.022.662.64Güçlü Sat
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.53-0.94%-0.022.552.52Güçlü Sat
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.28-0.74%-0.022.312.27Güçlü Sat
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.27-0.74%-0.022.282.27Güçlü Sat
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.30-0.86%-0.022.312.30Güçlü Sat
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.34-0.85%-0.022.362.34Güçlü Sat
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.35-0.84%-0.022.362.35Güçlü Sat
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.34-0.85%-0.022.362.34Güçlü Sat
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.36-0.76%-0.022.382.36Güçlü Sat
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.42-0.74%-0.022.442.42Güçlü Sat
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.59-0.69%-0.022.612.59Güçlü Sat
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.71-0.66%-0.022.732.71Güçlü Sat
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.68-0.67%-0.022.702.68Sat
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.57-0.70%-0.022.582.57Sat
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.31-0.98%-0.022.342.31Sat
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.29-0.99%-0.022.312.29Sat
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.33-0.98%-0.022.352.33Sat
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.36-0.96%-0.022.382.36Sat
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.38-0.96%-0.022.392.38Sat
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.37-1.13%-0.032.392.37Güçlü Sat
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.39-1.16%-0.032.412.39Güçlü Sat
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.45-1.13%-0.032.452.45Güçlü Sat
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.63-1.05%-0.032.632.63Güçlü Sat
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.75-1.01%-0.032.752.75Güçlü Sat
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.72-1.02%-0.032.752.72Güçlü Sat
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.61-1.06%-0.032.612.61Güçlü Sat
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.39-1.16%-0.032.392.39Güçlü Sat
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.38-1.16%-0.032.382.38Güçlü Sat
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.42-1.14%-0.032.422.42Güçlü Sat
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.46-1.13%-0.032.462.46Güçlü Sat
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.48-1.12%-0.032.482.48Güçlü Sat
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.48-1.12%-0.032.482.48Güçlü Sat
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.50-1.11%-0.032.502.50Güçlü Sat
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.57-1.08%-0.032.572.57Güçlü Sat
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.74-1.01%-0.032.742.74Güçlü Sat
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.86-0.97%-0.032.862.86Sat
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.83-0.98%-0.032.832.83Güçlü Sat
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.72-1.02%-0.032.722.72Sat
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.49-1.11%-0.032.492.49Sat
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.47-1.12%-0.032.472.47Sat
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.50-1.11%-0.032.502.50Sat
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.53-1.09%-0.032.532.53Sat
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.54-1.09%-0.032.542.54Sat
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.54-1.09%-0.032.542.54Sat
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.56-1.08%-0.032.562.56Sat
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.62-1.06%-0.032.622.62Sat
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.79-0.99%-0.032.792.79Sat
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.91-0.95%-0.032.912.91Güçlü Sat
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.88-0.96%-0.032.882.88Güçlü Sat
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.82-0.98%-0.032.822.82Güçlü Sat
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.59-1.07%-0.032.592.59Güçlü Sat
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.58-1.07%-0.032.582.58Güçlü Sat
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.61-1.06%-0.032.612.61Güçlü Sat
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.64-1.05%-0.032.642.64Güçlü Sat
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.66-1.04%-0.032.662.66Güçlü Sat
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.66-1.04%-0.032.662.66Güçlü Sat
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.68-1.03%-0.032.682.68Güçlü Sat
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.75-1.01%-0.032.752.75Güçlü Sat
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.91-0.95%-0.032.912.91Güçlü Sat
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.03-0.92%-0.033.033.03Güçlü Sat
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.00-0.93%-0.033.003.00Güçlü Sat
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.93-0.95%-0.032.932.93Güçlü Sat
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.70-0.77%-0.022.702.70Sat
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.69-0.78%-0.022.692.69Sat
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.72-0.77%-0.022.722.72Sat
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.75-0.76%-0.022.752.75Sat
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.77-0.75%-0.022.772.77Sat
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.77-0.75%-0.022.772.77Sat
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.79-0.64%-0.022.792.79Sat
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.85-0.63%-0.022.852.85Sat
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.02-0.59%-0.023.023.02Sat
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.14-0.57%-0.023.143.14Sat
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.12-0.48%-0.013.123.12Sat
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.05-0.33%-0.013.053.05Sat
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.81-0.99%-0.032.812.81Sat
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.80-0.99%-0.032.802.80Sat
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.83-0.81%-0.022.832.83Sat
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.87-0.59%-0.022.872.87Sat
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.88-0.59%-0.022.882.88Sat
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.89-0.59%-0.022.892.89Sat
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.92-0.58%-0.022.922.92Sat
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.98-0.57%-0.022.982.98Sat
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.14-0.54%-0.023.143.14Sat
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.26-0.52%-0.023.263.26Sat
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.22-0.53%-0.023.223.22Sat
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.16-0.54%-0.023.163.16Sat
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.91-0.58%-0.022.912.91Sat
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.89-0.58%-0.022.892.89Sat
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.92-0.58%-0.022.922.92Sat
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.96-0.57%-0.022.962.96Sat
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.003.00-0.56%-0.023.003.00Sat
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.003.01-0.56%-0.023.013.01Sat
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.06-0.55%-0.023.063.06Sat
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.12-0.54%-0.023.123.12Sat
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.27-0.52%-0.023.273.27Sat
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.40-0.50%-0.023.403.40Sat
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.36-0.50%-0.023.363.36Sat
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.30-0.51%-0.023.303.30Sat
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.003.02-0.56%-0.023.023.02Sat
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.003.00-0.56%-0.023.003.00Sat
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.003.03-0.56%-0.023.033.03Sat
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.07-0.55%-0.023.073.07Sat
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.11-0.54%-0.023.113.11Sat
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.13-0.54%-0.023.133.13Sat
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.17-0.53%-0.023.173.17Sat
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.24-0.52%-0.023.243.24Sat
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.40-0.50%-0.023.403.40Sat
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.53-0.48%-0.023.533.53Sat
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.49-0.48%-0.023.493.49Sat
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.43-0.49%-0.023.433.43Sat
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.14-0.54%-0.023.143.14Sat
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.12-0.54%-0.023.123.12Sat
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.15-0.54%-0.023.153.15Sat
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.19-0.53%-0.023.193.19Sat
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.23-0.52%-0.023.233.23Sat
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.25-0.52%-0.023.253.25Sat
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.29-0.51%-0.023.293.29Sat
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.36-0.50%-0.023.363.36Sat
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.52-0.48%-0.023.523.52Sat
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.65-0.46%-0.023.653.65Sat
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.61-0.47%-0.023.613.61Sat
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.55-0.48%-0.023.553.55Sat
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.25-0.52%-0.023.253.25Sat
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.22-0.52%-0.023.223.22Sat
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.26-0.52%-0.023.263.26Sat
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.30-0.51%-0.023.303.30Sat
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.34-0.51%-0.023.343.34Sat
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.35-0.50%-0.023.353.35Sat
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.40-0.50%-0.023.403.40Sat
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.47-0.49%-0.023.473.47Sat
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.63-0.47%-0.023.633.63Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış