Doğal Gaz Vadelileri icon

Doğal Gaz Vadelileri
NYMEX
US Flag
NG1!

NG1!
Doğal Gaz Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.001.82-0.11%-0.001.851.82Güçlü Sat
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.001.84-0.16%-0.001.871.83Güçlü Sat
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.001.89-0.11%-0.001.911.88Sat
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.001.950.00%0.001.971.94Sat
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.02-0.05%-0.002.042.02Sat
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.060.05%0.002.072.05Sat
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.06-0.10%-0.002.082.05Sat
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.10-0.10%-0.002.122.09Sat
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.22-0.18%-0.002.242.22Sat
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.42-0.12%-0.002.432.42Sat
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.53-0.08%-0.002.552.53Sat
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.50-1.23%-0.032.522.49Sat
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.40-0.12%-0.002.412.40Güçlü Sat
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.180.32%0.012.182.18Sat
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.15-0.65%-0.012.172.15Güçlü Sat
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.19-0.50%-0.012.212.19Güçlü Sat
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.24-0.36%-0.012.252.24Güçlü Sat
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.25-0.27%-0.012.262.25Güçlü Sat
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.23-0.27%-0.012.252.23Güçlü Sat
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.26-0.27%-0.012.272.25Güçlü Sat
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.33-0.21%-0.012.342.33Güçlü Sat
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.50-0.12%-0.002.512.50Sat
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.620.04%0.002.622.62Sat
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.590.12%0.002.592.59Sat
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.47-0.12%-0.002.472.46Sat
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.22-0.18%-0.002.222.22Sat
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.20-0.18%-0.002.202.20Sat
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.24-0.18%-0.002.242.24Sat
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.29-0.17%-0.002.292.29Güçlü Sat
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.30-0.22%-0.012.312.30Güçlü Sat
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.29-0.22%-0.012.302.29Güçlü Sat
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.32-0.22%-0.012.322.32Güçlü Sat
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.39-0.21%-0.012.392.39Güçlü Sat
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.56-0.19%-0.012.562.56Güçlü Sat
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.68-0.19%-0.012.692.68Güçlü Sat
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.64-0.19%-0.012.642.64Sat
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.52-0.20%-0.012.532.52Sat
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.27-0.22%-0.012.272.27Sat
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.25-0.22%-0.012.252.25Sat
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.29-0.22%-0.012.292.29Sat
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.33-0.21%-0.012.332.33Sat
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.34-0.21%-0.012.342.34Sat
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.34-0.21%-0.012.342.34Sat
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.36-0.21%-0.012.362.36Sat
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.44-0.20%-0.012.442.44Sat
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.62-0.19%-0.012.622.62Sat
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.73-0.18%-0.012.732.73Sat
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.69-0.19%-0.012.692.69Sat
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.580.00%0.002.582.58Sat
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.330.00%0.002.332.33Sat
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.320.00%0.002.322.32Sat
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.350.26%0.012.352.35Al
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.380.25%0.012.382.38Al
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.390.25%0.012.392.39Al
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.380.25%0.012.382.38Al
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.400.25%0.012.402.40Al
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.470.24%0.012.472.47Al
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.650.23%0.012.652.65Al
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.770.22%0.012.772.77Al
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.730.22%0.012.732.73Al
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.620.23%0.012.622.62Al
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.370.25%0.012.372.37Al
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.350.26%0.012.352.35Al
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.380.25%0.012.382.38Al
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.410.25%0.012.412.41Al
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.420.25%0.012.422.42Al
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.420.25%0.012.422.42Al
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.440.25%0.012.442.44Al
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.500.24%0.012.502.50Al
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.660.23%0.012.662.66Al
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.780.22%0.012.782.78Al
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.750.22%0.012.752.75Al
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.630.23%0.012.632.63Sat
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.380.25%0.012.382.38Al
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.360.25%0.012.362.36Al
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.390.25%0.012.392.39Al
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.420.25%0.012.422.42Al
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.440.25%0.012.442.44Al
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.430.25%0.012.432.43Al
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.460.24%0.012.462.46Al
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.520.24%0.012.522.52Al
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.690.22%0.012.692.69Al
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.810.21%0.012.812.81Al
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.780.22%0.012.782.78Al
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.680.22%0.012.682.68Sat
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.420.25%0.012.422.42Al
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.410.25%0.012.412.41Al
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.440.25%0.012.442.44Al
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.480.24%0.012.482.48Al
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.490.24%0.012.492.49Al
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.500.24%0.012.502.50Al
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.520.24%0.012.522.52Al
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.590.23%0.012.592.59Al
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.760.22%0.012.762.76Al
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.880.21%0.012.882.88Al
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.840.21%0.012.842.84Al
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.730.22%0.012.732.73Sat
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.470.24%0.012.472.47Al
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.450.25%0.012.452.45Al
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.480.24%0.012.482.48Al
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.520.24%0.012.522.52Al
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.530.24%0.012.532.53Al
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.540.24%0.012.542.54Al
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.580.23%0.012.582.58Al
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.650.23%0.012.652.65Al
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.800.21%0.012.802.80Al
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.920.21%0.012.922.92Al
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.880.21%0.012.882.88Al
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.770.22%0.012.772.77Sat
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.460.24%0.012.462.46Sat
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.440.25%0.012.442.44Sat
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.480.24%0.012.482.48Sat
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.520.24%0.012.522.52Sat
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.530.24%0.012.532.53Sat
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.540.24%0.012.542.54Sat
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.580.23%0.012.582.58Sat
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.650.23%0.012.652.65Sat
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.810.21%0.012.812.81Sat
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.002.940.20%0.012.942.94Sat
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.900.21%0.012.902.90Sat
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.810.21%0.012.812.81Sat
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.510.24%0.012.512.51Sat
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.490.24%0.012.492.49Sat
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.520.24%0.012.522.52Sat
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.560.23%0.012.562.56Sat
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.600.23%0.012.602.60Sat
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.620.23%0.012.622.62Sat
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.660.23%0.012.662.66Sat
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.740.22%0.012.742.74Sat
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.890.21%0.012.892.89Sat
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.020.20%0.013.023.02Sat
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.002.990.20%0.012.992.99Sat
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.920.21%0.012.922.92Sat
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.620.23%0.012.622.62Sat
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.600.23%0.012.602.60Sat
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.630.23%0.012.632.63Sat
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.670.23%0.012.672.67Sat
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.710.22%0.012.712.71Sat
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.730.22%0.012.732.73Sat
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.770.22%0.012.772.77Sat
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.850.21%0.012.852.85Sat
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.000.20%0.013.003.00Sat
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.130.19%0.013.133.13Sat
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.090.19%0.013.093.09Sat
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.030.20%0.013.033.03Sat
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.720.22%0.012.722.72Sat
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.700.22%0.012.702.70Sat
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.740.22%0.012.742.74Sat
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.780.22%0.012.782.78Sat
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.820.21%0.012.822.82Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış