Doğal Gaz Vadelileri
NYMEX
US Flag
NG1!

NG1!
Doğal Gaz Vadelileri
US Flag
NYMEX
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.28-0.87%-0.022.312.27Sat
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.26-0.83%-0.022.282.25Sat
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.24-0.67%-0.012.262.22Sat
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.27-0.66%-0.012.292.26Sat
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.36-0.63%-0.012.382.35Sat
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.55-0.58%-0.012.572.54Sat
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.68-0.56%-0.012.702.67Sat
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.65-0.67%-0.022.672.65Sat
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.58-0.62%-0.022.602.57Sat
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.42-0.78%-0.022.442.41Sat
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.40-1.07%-0.032.422.40Sat
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.44-1.14%-0.032.462.44Sat
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.48-1.04%-0.032.502.48Sat
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.50-0.99%-0.032.522.50Sat
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.49-0.88%-0.022.512.48Sat
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.51-0.75%-0.022.532.51Sat
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.58-0.88%-0.022.582.58Sat
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.74-0.94%-0.032.742.74Sat
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.85-0.52%-0.012.852.85Sat
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.850.78%0.022.852.83Güçlü Sat
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.741.44%0.042.752.73Sat
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.50-0.16%-0.002.502.50Sat
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.47-0.04%-0.002.472.47Sat
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.50-0.16%-0.002.502.50Sat
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.540.47%0.012.542.54Sat
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.550.47%0.012.562.55Sat
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.540.39%0.012.562.54Sat
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.570.75%0.022.572.56Sat
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.620.15%0.002.622.61Sat
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.800.36%0.012.802.79Al
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.920.34%0.012.922.92Al
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.890.35%0.012.892.89Al
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.760.29%0.012.762.76Al
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.500.12%0.002.502.50Al
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.470.00%0.002.472.47Sat
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.510.00%0.002.512.51Al
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.540.00%0.002.542.54Al
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.550.00%0.002.552.55Sat
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.540.00%0.002.542.54Sat
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.570.00%0.002.572.57Sat
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.630.00%0.002.632.63Al
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.810.00%0.002.812.81Sat
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.930.00%0.002.932.93Sat
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.890.07%0.002.892.89Al
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.780.00%0.002.782.78Al
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.550.00%0.002.552.55Sat
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.540.00%0.002.542.54Sat
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.580.00%0.002.582.58Sat
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.620.00%0.002.622.62Sat
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.640.00%0.002.642.64Sat
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.640.00%0.002.642.64Sat
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.670.00%0.002.672.67Sat
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.730.00%0.002.732.73Sat
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.920.00%0.002.922.92Sat
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.040.00%0.003.043.04Sat
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.000.00%0.003.003.00Sat
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.910.00%0.002.912.91Sat
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.670.00%0.002.672.67Sat
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.650.00%0.002.652.65Sat
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.680.00%0.002.682.68Sat
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.720.00%0.002.722.72Sat
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.730.00%0.002.732.73Sat
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.730.00%0.002.732.73Sat
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.750.00%0.002.752.75Sat
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.820.00%0.002.822.82Sat
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.990.00%0.002.992.99Sat
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.120.00%0.003.123.12Al
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.080.00%0.003.083.08Al
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.020.00%0.003.023.02Al
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.800.00%0.002.802.80Al
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.780.00%0.002.782.78Al
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.810.00%0.002.812.81Al
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.840.00%0.002.842.84Al
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.860.00%0.002.862.86Al
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.860.00%0.002.862.86Al
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.880.00%0.002.882.88Sat
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.950.00%0.002.952.95Sat
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.110.00%0.003.113.11Al
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.230.00%0.003.233.23Sat
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.190.00%0.003.193.19Sat
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.130.00%0.003.133.13Sat
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.900.00%0.002.902.90Sat
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.880.00%0.002.882.88Sat
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.910.00%0.002.912.91Sat
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.940.00%0.002.942.94Sat
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.960.00%0.002.962.96Sat
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.960.00%0.002.962.96Sat
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.003.000.00%0.003.003.00Al
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.060.00%0.003.063.06Al
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.220.00%0.003.223.22Al
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.350.00%0.003.353.35Al
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.320.00%0.003.323.32Al
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.250.00%0.003.253.25Al
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.020.00%0.003.023.02Al
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.003.010.00%0.003.013.01Al
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.040.00%0.003.043.04Al
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.070.00%0.003.073.07Al
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.090.00%0.003.093.09Al
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.100.00%0.003.103.10Al
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.120.00%0.003.123.12Al
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.190.00%0.003.193.19Al
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.350.00%0.003.353.35Al
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.470.00%0.003.473.47Al
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.430.00%0.003.433.43Al
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.370.00%0.003.373.37Al
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.120.00%0.003.123.12Al
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.100.00%0.003.103.10Al
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.130.00%0.003.133.13Al
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.170.00%0.003.173.17Al
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.210.00%0.003.213.21Al
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.220.00%0.003.223.22Al
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.270.00%0.003.273.27Al
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.330.00%0.003.333.33Al
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.480.00%0.003.483.48Al
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.610.00%0.003.613.61Al
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.570.00%0.003.573.57Al
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.510.00%0.003.513.51Al
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.230.00%0.003.233.23Al
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.210.00%0.003.213.21Al
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.240.00%0.003.243.24Al
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.280.00%0.003.283.28Al
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.320.00%0.003.323.32Al
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.340.00%0.003.343.34Al
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.380.00%0.003.383.38Al
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.450.00%0.003.453.45Al
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.610.00%0.003.613.61Al
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.740.00%0.003.743.74Al
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.700.00%0.003.703.70Al
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.640.00%0.003.643.64Al
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.350.00%0.003.353.35Al
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.330.00%0.003.333.33Al
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.360.00%0.003.363.36Al
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.400.00%0.003.403.40Al
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.440.00%0.003.443.44Al
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.460.00%0.003.463.46Al
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.500.00%0.003.503.50Al
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.570.00%0.003.573.57Al
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.730.00%0.003.733.73Al
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.860.00%0.003.863.86Al
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.820.00%0.003.823.82Al
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.760.00%0.003.763.76Al
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.460.00%0.003.463.46Al
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.430.00%0.003.433.43Al
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.470.00%0.003.473.47Al
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.510.00%0.003.513.51Al
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.550.00%0.003.553.55Al
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.560.00%0.003.563.56Al
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.610.00%0.003.613.61Al
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.680.00%0.003.683.68Al
NGZ2031 NATURAL GAS FUTURES (DEC 2031)
20311125.003.840.00%0.003.843.84Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış