Şimdi başlat
Doğal Gaz VadelileriDoğal Gaz VadelileriDoğal Gaz Vadelileri

Doğal Gaz Vadelileri

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293,879−3,32%−0,1334,0453,842
Güçlü sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,645−2,72%−0,1023,7853,617
Güçlü sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,249−2,55%−0,0853,3623,241
Sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,238−2,09%−0,0693,3383,225
Güçlü sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,293−2,14%−0,0723,3853,280
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,487−1,72%−0,0613,5673,468
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,698−1,44%−0,0543,7793,671
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,759−1,23%−0,0473,8263,726
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,732−1,09%−0,0413,7963,693
Sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,777−1,05%−0,0403,8403,736
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,999−0,94%−0,0384,0613,964
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,449−0,49%−0,0224,4964,409
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,677−0,60%−0,0284,7254,641
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,281−0,26%−0,0114,3194,249
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,731−0,29%−0,0113,7703,715
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,417−0,09%−0,0033,4553,399
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,396−0,12%−0,0043,4313,382
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,521−0,11%−0,0043,5603,505
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,672−0,08%−0,0033,7073,657
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,715−0,08%−0,0033,7443,700
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,693−0,03%−0,0013,7223,681
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,761+0,05%+0,0023,7853,749
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,937−0,15%−0,0063,9683,935
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,353−0,25%−0,0114,3954,353
Sat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,636−0,28%−0,0134,6504,636
Sat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,2620,00%0,0004,2854,262
Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,660+0,14%+0,0053,6803,660
Sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,210+0,03%+0,0013,2203,196
Sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,195+0,09%+0,0033,1963,190
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,325−0,48%−0,0163,3253,325
Sat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,480−0,17%−0,0063,4813,480
Sat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,543−0,51%−0,0183,5433,543
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,528−0,51%−0,0183,5283,528
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,585−0,33%−0,0123,5853,585
Güçlü sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,783−0,53%−0,0203,7873,783
Güçlü sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,228−0,07%−0,0034,2284,209
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,490−0,60%−0,0274,4904,490
Güçlü sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,213+0,17%+0,0074,2134,213
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,533−0,23%−0,0083,5333,533
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,147+0,22%+0,0073,1473,147
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,127+0,22%+0,0073,1273,127
Sat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,281+0,21%+0,0073,2813,281
Sat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,455+0,23%+0,0083,4553,455
Sat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,514+0,23%+0,0083,5143,514
Sat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,494+0,26%+0,0093,4943,494
Sat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,561+0,28%+0,0103,5613,561
Sat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,753+0,32%+0,0123,7533,753
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,194+0,38%+0,0164,1944,194
Sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,470+0,34%+0,0154,4704,470
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,190+0,41%+0,0174,1904,190
Sat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,597+0,50%+0,0183,5973,597
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,178+0,60%+0,0193,1783,178
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,144+0,67%+0,0213,1443,144
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,280+0,68%+0,0223,2803,280
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,436+0,67%+0,0233,4363,436
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,505+0,69%+0,0243,5053,505
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,487+0,75%+0,0263,4873,487
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,560+0,91%+0,0323,5603,560
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,756+0,51%+0,0193,7563,756
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,190+0,48%+0,0204,1904,190
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,434+0,50%+0,0224,4344,434
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,143+0,56%+0,0234,1434,143
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,510+0,72%+0,0253,5103,510
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,044+1,13%+0,0343,0443,044
Al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,018+1,14%+0,0343,0183,018
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,163+1,09%+0,0343,1633,163
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,323+1,03%+0,0343,3233,323
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,372+1,02%+0,0343,3723,372
Nötr
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,356+1,02%+0,0343,3563,356
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,444+1,00%+0,0343,4443,444
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,678+0,93%+0,0343,6783,678
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,107+0,83%+0,0344,1074,107
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,377+0,30%+0,0134,3774,377
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,060+0,32%+0,0134,0604,060
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,370+0,39%+0,0133,3703,370
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,881+0,45%+0,0132,8812,881
Nötr
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,862+0,46%+0,0132,8622,862
Nötr
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,998+0,44%+0,0132,9982,998
Nötr
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,158+0,41%+0,0133,1583,158
Sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,218+0,41%+0,0133,2183,218
Sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,190+0,41%+0,0133,1903,190
Sat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,260+0,40%+0,0133,2603,260
Sat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,456+0,38%+0,0133,4563,456
Sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,853+0,34%+0,0133,8533,853
Sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,108+0,32%+0,0134,1084,108
Sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,843+0,34%+0,0133,8433,843
Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,203+0,41%+0,0133,2033,203
Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,788+0,47%+0,0132,7882,788
Sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,788+0,47%+0,0132,7882,788
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,948+0,44%+0,0132,9482,948
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,128+0,42%+0,0133,1283,128
Sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,198+0,41%+0,0133,1983,198
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,173+0,41%+0,0133,1733,173
Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,248+0,40%+0,0133,2483,248
Al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,508+0,37%+0,0133,5083,508
Al
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,938+0,33%+0,0133,9383,938
Al
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,193+0,31%+0,0134,1934,193
Al
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,923+0,33%+0,0133,9233,923
Nötr
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,323+0,39%+0,0133,3233,323
Sat
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,923+0,45%+0,0132,9232,923
Sat