Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-29 | 2,919 | −0,65% | −0,019 | 2,930 | 2,893 | Sat | |
2025-11-25 | 3,613 | −0,61% | −0,022 | 3,631 | 3,595 | Sat | |
2025-12-29 | 3,924 | −0,58% | −0,023 | 3,945 | 3,913 | Sat | |
2026-01-28 | 3,743 | −0,64% | −0,024 | 3,762 | 3,734 | Sat | |
2026-02-25 | 3,442 | −0,69% | −0,024 | 3,461 | 3,434 | Sat | |
2026-03-27 | 3,370 | −0,65% | −0,022 | 3,390 | 3,366 | Sat | |
2026-04-28 | 3,420 | −0,64% | −0,022 | 3,443 | 3,418 | Sat | |
2026-05-27 | 3,606 | −0,52% | −0,019 | 3,630 | 3,603 | Sat | |
2026-06-26 | 3,808 | −0,47% | −0,018 | 3,833 | 3,805 | Sat | |
2026-07-29 | 3,865 | −0,46% | −0,018 | 3,889 | 3,863 | Sat | |
2026-08-27 | 3,829 | −0,49% | −0,019 | 3,854 | 3,827 | Güçlü sat | |
2026-09-28 | 3,873 | −0,51% | −0,020 | 3,895 | 3,871 | Güçlü sat | |
2026-10-28 | 4,094 | −0,61% | −0,025 | 4,114 | 4,094 | Güçlü sat | |
2026-11-25 | 4,523 | −0,57% | −0,026 | 4,538 | 4,522 | Sat | |
2026-12-29 | 4,757 | −0,52% | −0,025 | 4,781 | 4,757 | Sat | |
2027-01-27 | 4,464 | −0,58% | −0,026 | 4,512 | 4,458 | Sat | |
2027-02-24 | 3,816 | −0,73% | −0,028 | 3,842 | 3,816 | Güçlü sat | |
2027-03-29 | 3,412 | −0,61% | −0,021 | 3,412 | 3,409 | Sat | |
2027-04-28 | 3,394 | −0,64% | −0,022 | 3,395 | 3,394 | Sat | |
2027-05-26 | 3,530 | −0,68% | −0,024 | 3,530 | 3,530 | Sat | |
2027-06-28 | 3,694 | −0,62% | −0,023 | 3,695 | 3,694 | Sat | |
2027-07-28 | 3,750 | −0,56% | −0,021 | 3,750 | 3,749 | Sat | |
2027-08-27 | 3,721 | −0,53% | −0,020 | 3,721 | 3,719 | Sat | |
2027-09-28 | 3,780 | −0,53% | −0,020 | 3,781 | 3,778 | Sat | |
2027-10-27 | 4,006 | −0,35% | −0,014 | 4,015 | 4,001 | Sat | |
2027-11-26 | 4,432 | −0,25% | −0,011 | 4,456 | 4,420 | Sat | |
2027-12-29 | 4,710 | −0,28% | −0,013 | 4,739 | 4,710 | Sat | |
2028-01-27 | 4,342 | −0,23% | −0,010 | 4,373 | 4,342 | Sat | |
2028-02-25 | 3,712 | −0,48% | −0,018 | 3,720 | 3,712 | Sat | |
2028-03-29 | 3,288 | −0,63% | −0,021 | 3,315 | 3,284 | Nötr | |
2028-04-26 | 3,271 | −0,61% | −0,020 | 3,290 | 3,270 | Nötr | |
2028-05-26 | 3,417 | −0,58% | −0,020 | 3,430 | 3,417 | Nötr | |
2028-06-28 | 3,587 | −0,58% | −0,021 | 3,600 | 3,587 | Nötr | |
2028-07-27 | 3,647 | −0,60% | −0,022 | 3,647 | 3,647 | Sat | |
2028-08-29 | 3,621 | −0,60% | −0,022 | 3,621 | 3,621 | Sat | |
2028-09-27 | 3,678 | −0,62% | −0,023 | 3,678 | 3,678 | Sat | |
2028-10-27 | 3,867 | −0,54% | −0,021 | 3,867 | 3,867 | Sat | |
2028-11-28 | 4,291 | −0,42% | −0,018 | 4,311 | 4,291 | Sat | |
2028-12-27 | 4,564 | −0,54% | −0,025 | 4,564 | 4,564 | Sat | |
2029-01-29 | 4,271 | −0,42% | −0,018 | 4,271 | 4,271 | Sat | |
2029-02-26 | 3,577 | −0,58% | −0,021 | 3,600 | 3,577 | Sat | |
2029-03-27 | 3,149 | −0,60% | −0,019 | 3,149 | 3,149 | Sat | |
2029-04-26 | 3,134 | −0,54% | −0,017 | 3,151 | 3,134 | Nötr | |
2029-05-29 | 3,296 | −0,45% | −0,015 | 3,296 | 3,296 | Sat | |
2029-06-27 | 3,478 | −0,37% | −0,013 | 3,491 | 3,478 | Nötr | |
2029-07-27 | 3,548 | −0,31% | −0,011 | 3,548 | 3,548 | Nötr | |
2029-08-29 | 3,530 | −0,28% | −0,010 | 3,530 | 3,530 | Nötr | |
2029-09-26 | 3,600 | −0,22% | −0,008 | 3,615 | 3,600 | Nötr | |
2029-10-29 | 3,790 | −0,13% | −0,005 | 3,790 | 3,790 | Sat | |
2029-11-28 | 4,234 | −0,07% | −0,003 | 4,234 | 4,234 | Sat | |
2029-12-27 | 4,504 | −0,33% | −0,015 | 4,504 | 4,504 | Sat | |
2030-01-29 | 4,212 | +0,19% | +0,008 | 4,212 | 4,212 | Sat | |
2030-02-26 | 3,587 | +0,22% | +0,008 | 3,587 | 3,587 | Sat | |
2030-03-27 | 3,111 | +0,26% | +0,008 | 3,111 | 3,111 | Nötr | |
2030-04-26 | 3,055 | −0,49% | −0,015 | 3,055 | 3,055 | Sat | |
2030-05-29 | 3,195 | −0,50% | −0,016 | 3,195 | 3,195 | Sat | |
2030-06-26 | 3,347 | −0,51% | −0,017 | 3,347 | 3,347 | Sat | |
2030-07-29 | 3,410 | −0,53% | −0,018 | 3,410 | 3,410 | Nötr | |
2030-08-28 | 3,381 | −0,56% | −0,019 | 3,381 | 3,381 | Nötr | |
2030-09-26 | 3,457 | −0,58% | −0,020 | 3,457 | 3,457 | Sat | |
2030-10-29 | 3,656 | −0,54% | −0,020 | 3,656 | 3,656 | Sat | |
2030-11-26 | 4,075 | −0,51% | −0,021 | 4,075 | 4,075 | Sat | |
2030-12-27 | 4,301 | −1,49% | −0,065 | 4,301 | 4,301 | Sat | |
2031-01-29 | 4,020 | −1,62% | −0,066 | 4,020 | 4,020 | Sat | |
2031-02-26 | 3,400 | −1,11% | −0,038 | 3,400 | 3,400 | Sat | |
2031-03-27 | 2,941 | −1,31% | −0,039 | 2,941 | 2,941 | Güçlü sat | |
2031-04-28 | 2,927 | −1,88% | −0,056 | 2,927 | 2,927 | Güçlü sat | |
2031-05-28 | 3,071 | −1,82% | −0,057 | 3,071 | 3,071 | Güçlü sat | |
2031-06-26 | 3,230 | −1,76% | −0,058 | 3,230 | 3,230 | Sat | |
2031-07-29 | 3,300 | −1,43% | −0,048 | 3,300 | 3,300 | Sat | |
2031-08-27 | 3,269 | −1,48% | −0,049 | 3,269 | 3,269 | Sat | |
2031-09-26 | 3,323 | −1,48% | −0,050 | 3,323 | 3,323 | Sat | |
2031-10-29 | 3,519 | −1,40% | −0,050 | 3,519 | 3,519 | Sat | |
2031-11-25 | 3,947 | −1,28% | −0,051 | 3,947 | 3,947 | Sat | |
2031-12-29 | 4,214 | −1,22% | −0,052 | 4,214 | 4,214 | Sat | |
2032-01-28 | 3,909 | −1,81% | −0,072 | 3,909 | 3,909 | Güçlü sat | |
2032-02-25 | 3,232 | −2,68% | −0,089 | 3,232 | 3,232 | Güçlü sat | |
2032-03-29 | 2,782 | −2,59% | −0,074 | 2,782 | 2,782 | Güçlü sat | |
2032-04-28 | 2,772 | −2,60% | −0,074 | 2,850 | 2,772 | Güçlü sat | |
2032-05-26 | 2,917 | −2,47% | −0,074 | 2,917 | 2,917 | Güçlü sat | |
2032-06-28 | 3,077 | −2,35% | −0,074 | 3,077 | 3,077 | Güçlü sat | |
2032-07-28 | 3,142 | −2,30% | −0,074 | 3,142 | 3,142 | Güçlü sat | |
2032-08-27 | 3,117 | −2,32% | −0,074 | 3,117 | 3,117 | Güçlü sat | |
2032-09-28 | 3,192 | −2,27% | −0,074 | 3,192 | 3,192 | Güçlü sat | |
2032-10-27 | 3,422 | −2,12% | −0,074 | 3,422 | 3,422 | Güçlü sat | |
2032-11-26 | 3,852 | −1,88% | −0,074 | 3,852 | 3,852 | Güçlü sat | |
2032-12-29 | 4,102 | −1,77% | −0,074 | 4,102 | 4,102 | Güçlü sat | |
2033-01-27 | 3,837 | −1,89% | −0,074 | 3,837 | 3,837 | Güçlü sat | |
2033-02-24 | 3,217 | −2,25% | −0,074 | 3,217 | 3,217 | Güçlü sat | |
2033-03-29 | 2,767 | −2,60% | −0,074 | 2,767 | 2,767 | Güçlü sat | |
2033-04-27 | 2,797 | −2,58% | −0,074 | 2,797 | 2,797 | Güçlü sat | |
2033-05-26 | 2,939 | −2,46% | −0,074 | 2,939 | 2,939 | Güçlü sat | |
2033-06-28 | 3,104 | −2,33% | −0,074 | 3,104 | 3,104 | Güçlü sat | |
2033-07-27 | 3,159 | −1,83% | −0,059 | 3,159 | 3,159 | Sat | |
2033-08-29 | 3,134 | −1,85% | −0,059 | 3,134 | 3,134 | Güçlü sat | |
2033-09-28 | 3,180 | −1,82% | −0,059 | 3,180 | 3,180 | Güçlü sat | |
2033-10-27 | 3,440 | −1,69% | −0,059 | 3,440 | 3,440 | Güçlü sat | |
2033-11-28 | 3,840 | −1,51% | −0,059 | 3,840 | 3,840 | Güçlü sat | |
2033-12-28 | 4,095 | −1,42% | −0,059 | 4,095 | 4,095 | Güçlü sat | |
2034-01-27 | 3,855 | −1,51% | −0,059 | 3,855 | 3,855 | Güçlü sat |