Cyber Monday%80 kadar İNDİRİM
Doğal Gaz VadelileriDoğal Gaz VadelileriDoğal Gaz Vadelileri

Doğal Gaz Vadelileri

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,850+0,21%+0,0104,8584,819
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,458+0,22%+0,0104,4634,433
Al
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,871+0,39%+0,0153,8733,850
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,755+0,43%+0,0163,7573,736
Güçlü al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,777+0,45%+0,0173,7803,761
Güçlü al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,907+0,36%+0,0143,9073,892
Güçlü al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,074+0,30%+0,0124,0744,062
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,108+0,32%+0,0134,1154,062
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,084+0,22%+0,0094,0844,070
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,130+0,24%+0,0104,1304,130
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,316+0,19%+0,0084,3224,258
Al
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,733+0,04%+0,0024,7334,717
Nötr
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,960−0,30%−0,0154,9614,960
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,585−0,37%−0,0174,5854,585
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,968−0,30%−0,0123,9933,940
Nötr
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,5570,00%0,0003,5693,536
Al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,529+0,09%+0,0033,5373,517
Al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,643+0,16%+0,0063,6453,626
Al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,788+0,21%+0,0083,7903,769
Al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,833+0,24%+0,0093,8353,812
Nötr
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,814+0,26%+0,0103,8163,793
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,881+0,23%+0,0093,8833,860
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,066+0,20%+0,0084,0684,045
Güçlü al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,502+0,20%+0,0094,5084,478
Al
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,794+0,10%+0,0054,7944,790
Al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,4130,00%0,0004,4134,410
Al
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,782−0,13%−0,0053,7853,782
Al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,309+0,06%+0,0023,3103,309
Sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,293+0,06%+0,0023,2963,290
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,419+0,12%+0,0043,4193,419
Sat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,577+0,11%+0,0043,5803,577
Sat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,634+0,06%+0,0023,6373,634
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,620+0,11%+0,0043,6213,620
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,685+0,08%+0,0033,6913,685
Sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,877+0,08%+0,0033,8773,877
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,311+0,09%+0,0044,3114,285
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,586+0,09%+0,0044,5864,586
Sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,290+0,09%+0,0044,2904,290
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,622+0,11%+0,0043,6223,622
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,191+0,16%+0,0053,1913,191
Nötr
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,185+0,16%+0,0053,1853,185
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,342+0,15%+0,0053,3423,342
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,516+0,14%+0,0053,5163,516
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,582+0,17%+0,0063,5823,582
Nötr
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,567+0,17%+0,0063,5673,567
Nötr
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,635+0,22%+0,0083,6353,635
Nötr
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,830+0,18%+0,0073,8303,830
Nötr
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,272+0,21%+0,0094,2724,272
Nötr
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,549+0,22%+0,0104,5494,549
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,266+0,26%+0,0114,2664,235
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,671+0,44%+0,0163,6713,671
Güçlü al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,210+0,44%+0,0143,2103,210
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,164+0,44%+0,0143,1643,164
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,290+0,46%+0,0153,2903,290
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,430+0,44%+0,0153,4303,430
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,498+0,46%+0,0163,4983,498
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,486+0,46%+0,0163,4863,486
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,569+0,48%+0,0173,5693,569
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,764+0,45%+0,0173,7643,764
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,200+0,43%+0,0184,2004,200
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,434+0,50%+0,0224,4344,434
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,143+0,53%+0,0224,1434,143
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,508+0,63%+0,0223,5083,508
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,0510,00%0,0003,0513,051
Nötr
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,025+0,60%+0,0183,0253,025
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,170+0,19%+0,0063,1703,170
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,325−0,27%−0,0093,3253,325
Nötr
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,385−0,27%−0,0093,3853,385
Sat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,365−0,27%−0,0093,3653,365
Nötr
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,436−0,23%−0,0083,4363,436
Nötr
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,665−0,22%−0,0083,6653,665
Nötr
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,091−0,17%−0,0074,0914,091
Nötr
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,370−0,07%−0,0034,3704,370
Nötr
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,065+0,22%+0,0094,0654,065
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,395+0,71%+0,0243,3953,395
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,925+1,88%+0,0542,9252,925
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,906+1,75%+0,0502,9062,906
Al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,042+1,57%+0,0473,0423,042
Al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,202+1,62%+0,0513,2023,202
Al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,262+1,75%+0,0563,2623,262
Al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,234+1,67%+0,0533,2343,234
Al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,304+1,79%+0,0583,3043,304
Al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,500+1,57%+0,0543,5003,500
Al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,932+1,31%+0,0513,9323,932
Al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,170+0,34%+0,0144,1704,170
Sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,890+0,75%+0,0293,8903,890
Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,270+0,89%+0,0293,2703,270
Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,840+0,85%+0,0242,8402,840
Nötr
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,840+0,85%+0,0242,8402,840
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,982+0,81%+0,0242,9822,982
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,147+0,77%+0,0243,1473,147
Sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,202+0,76%+0,0243,2023,202
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,177+0,76%+0,0243,1773,177
Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,223+0,75%+0,0243,2233,223
Sat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,483+0,69%+0,0243,4833,483
Sat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,913+0,62%+0,0243,9133,913
Nötr
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,168+0,58%+0,0244,1684,168
Nötr
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,898+0,62%+0,0243,8983,898
Sat
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,298+0,73%+0,0243,2983,298
Sat
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,898+0,84%+0,0242,8982,898
Sat