Doğal Gaz VadelileriDoğal Gaz VadelileriDoğal Gaz Vadelileri

Doğal Gaz Vadelileri

İşlem yok
Süper-grafiklerde görün

Doğal Gaz Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,045+0,07%+0,0023,0592,869
Nötr
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,302+0,06%+0,0023,3153,170
Sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253,878+0,03%+0,0013,8883,769
Sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,185+0,10%+0,0044,1944,100
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,976+0,05%+0,0023,9873,880
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,613−0,11%−0,0043,6183,543
Nötr
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,479−0,17%−0,0063,4853,423
Nötr
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,512−0,14%−0,0053,5183,455
Nötr
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,672−0,27%−0,0103,6823,629
Nötr
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,856−0,26%−0,0103,8663,830
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,907−0,20%−0,0083,9083,880
Nötr
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,867−0,18%−0,0073,8673,830
Nötr
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,908−0,26%−0,0103,9113,880
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,111−0,27%−0,0114,1144,080
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,512−0,20%−0,0094,5144,480
Nötr
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,772−0,08%−0,0044,7754,760
Nötr
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,438−0,05%−0,0024,4394,436
Al
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,8500,00%0,0003,8503,843
Al
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,437−0,12%−0,0043,4423,425
Güçlü al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,4250,00%0,0003,4253,425
Güçlü al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,563−0,03%−0,0013,5633,563
Güçlü al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,724+0,87%+0,0323,7243,677
Al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,774+0,80%+0,0303,7743,759
Al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,739+0,78%+0,0293,7393,698
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,796+0,69%+0,0263,7963,755
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,003+0,63%+0,0254,0083,979
Güçlü al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,425+0,59%+0,0264,4274,388
Al
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,712+0,58%+0,0274,7124,709
Al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,345+0,60%+0,0264,3454,341
Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,702+0,68%+0,0253,7023,696
Sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,247+0,93%+0,0303,2473,240
Sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,226+1,00%+0,0323,2263,226
Nötr
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,373+0,96%+0,0323,3733,373
Nötr
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,543+0,85%+0,0303,5433,516
Nötr
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,608+0,87%+0,0313,6083,580
Nötr
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,579+0,70%+0,0253,5793,554
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,637+0,50%+0,0183,6373,637
Sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,862+0,47%+0,0183,8663,862
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,310+0,44%+0,0194,3104,290
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,561+0,42%+0,0194,5614,561
Nötr
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,267+0,57%+0,0244,2674,267
Nötr
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,567+0,68%+0,0243,5673,567
Nötr
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,107+0,78%+0,0243,1073,107
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,087+0,75%+0,0233,0873,087
Sat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,244+0,68%+0,0223,2443,244
Sat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,427+0,65%+0,0223,4273,427
Sat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,493+0,60%+0,0213,4933,493
Sat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,480+0,61%+0,0213,4803,480
Sat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,552+0,57%+0,0203,5523,552
Sat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,753+0,54%+0,0203,7533,753
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,205+0,45%+0,0194,2054,205
Sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,471+0,43%+0,0194,4714,471
Nötr
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,211+0,43%+0,0184,2114,211
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,577+0,51%+0,0183,5773,577
Güçlü al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,076+0,56%+0,0173,0763,076
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,035+0,56%+0,0173,0353,035
Güçlü al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,160+0,51%+0,0163,1603,160
Güçlü al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,301+0,49%+0,0163,3013,301
Güçlü al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,364+0,45%+0,0153,3643,364
Güçlü al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,338+0,45%+0,0153,3383,338
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,433+0,41%+0,0143,4333,433
Güçlü al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,628+0,39%+0,0143,6283,628
Güçlü al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,054+0,32%+0,0134,0544,054
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,319+0,30%+0,0134,3194,319
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,043+0,30%+0,0124,0434,043
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,418+0,35%+0,0123,4183,418
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,014+0,37%+0,0113,0143,014
Güçlü al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,027+0,36%+0,0113,0273,027
Güçlü al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,154+0,32%+0,0103,1543,154
Güçlü al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,295+0,30%+0,0103,2953,295
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,334+0,27%+0,0093,3343,334
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,294+0,27%+0,0093,2943,294
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,352+0,24%+0,0083,3523,352
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,558+0,23%+0,0083,5583,558
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,999+0,18%+0,0073,9993,999
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,263+0,16%+0,0074,2634,263
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,962−0,28%−0,0113,9623,962
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,292−0,93%−0,0313,2923,292
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,842−1,08%−0,0312,8422,842
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,822−1,09%−0,0312,8222,822
Al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,972−1,03%−0,0312,9722,972
Al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,132−0,98%−0,0313,1323,132
Al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,164−0,97%−0,0313,1643,164
Al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,139−0,98%−0,0313,1393,139
Al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,214−0,96%−0,0313,2143,214
Al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,444−0,89%−0,0313,4443,444
Al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,874−0,79%−0,0313,8743,874
Al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,124−0,75%−0,0314,1244,124
Al
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,859−0,80%−0,0313,8593,859
Al
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,239−0,95%−0,0313,2393,239
Al
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,789−1,10%−0,0312,7892,789
Al
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,819−1,09%−0,0312,8192,819
Al
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,961−1,04%−0,0312,9612,961
Al
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,126−0,98%−0,0313,1263,126
Al
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,166−0,97%−0,0313,1663,166
Al
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,141−0,98%−0,0313,1413,141
Al
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,187−0,96%−0,0313,1873,187
Al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,447−0,89%−0,0313,4473,447
Al
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,847−0,80%−0,0313,8473,847
Al
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,102−0,75%−0,0314,1024,102
Al