Doğal Gaz VadelileriDoğal Gaz VadelileriDoğal Gaz Vadelileri

Doğal Gaz Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-292,919−0,65%−0,0192,9302,893
Sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253,613−0,61%−0,0223,6313,595
Sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293,924−0,58%−0,0233,9453,913
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,743−0,64%−0,0243,7623,734
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,442−0,69%−0,0243,4613,434
Sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,370−0,65%−0,0223,3903,366
Sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,420−0,64%−0,0223,4433,418
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,606−0,52%−0,0193,6303,603
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,808−0,47%−0,0183,8333,805
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,865−0,46%−0,0183,8893,863
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,829−0,49%−0,0193,8543,827
Güçlü sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,873−0,51%−0,0203,8953,871
Güçlü sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,094−0,61%−0,0254,1144,094
Güçlü sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,523−0,57%−0,0264,5384,522
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,757−0,52%−0,0254,7814,757
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,464−0,58%−0,0264,5124,458
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,816−0,73%−0,0283,8423,816
Güçlü sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,412−0,61%−0,0213,4123,409
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,394−0,64%−0,0223,3953,394
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,530−0,68%−0,0243,5303,530
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,694−0,62%−0,0233,6953,694
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,750−0,56%−0,0213,7503,749
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,721−0,53%−0,0203,7213,719
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,780−0,53%−0,0203,7813,778
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,006−0,35%−0,0144,0154,001
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,432−0,25%−0,0114,4564,420
Sat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,710−0,28%−0,0134,7394,710
Sat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,342−0,23%−0,0104,3734,342
Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,712−0,48%−0,0183,7203,712
Sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,288−0,63%−0,0213,3153,284
Nötr
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,271−0,61%−0,0203,2903,270
Nötr
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,417−0,58%−0,0203,4303,417
Nötr
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,587−0,58%−0,0213,6003,587
Nötr
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,647−0,60%−0,0223,6473,647
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,621−0,60%−0,0223,6213,621
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,678−0,62%−0,0233,6783,678
Sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,867−0,54%−0,0213,8673,867
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,291−0,42%−0,0184,3114,291
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,564−0,54%−0,0254,5644,564
Sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,271−0,42%−0,0184,2714,271
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,577−0,58%−0,0213,6003,577
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,149−0,60%−0,0193,1493,149
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,134−0,54%−0,0173,1513,134
Nötr
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,296−0,45%−0,0153,2963,296
Sat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,478−0,37%−0,0133,4913,478
Nötr
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,548−0,31%−0,0113,5483,548
Nötr
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,530−0,28%−0,0103,5303,530
Nötr
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,600−0,22%−0,0083,6153,600
Nötr
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,790−0,13%−0,0053,7903,790
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,234−0,07%−0,0034,2344,234
Sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,504−0,33%−0,0154,5044,504
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,212+0,19%+0,0084,2124,212
Sat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,587+0,22%+0,0083,5873,587
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,111+0,26%+0,0083,1113,111
Nötr
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,055−0,49%−0,0153,0553,055
Sat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,195−0,50%−0,0163,1953,195
Sat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,347−0,51%−0,0173,3473,347
Sat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,410−0,53%−0,0183,4103,410
Nötr
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,381−0,56%−0,0193,3813,381
Nötr
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,457−0,58%−0,0203,4573,457
Sat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,656−0,54%−0,0203,6563,656
Sat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,075−0,51%−0,0214,0754,075
Sat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,301−1,49%−0,0654,3014,301
Sat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,020−1,62%−0,0664,0204,020
Sat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,400−1,11%−0,0383,4003,400
Sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,941−1,31%−0,0392,9412,941
Güçlü sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,927−1,88%−0,0562,9272,927
Güçlü sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,071−1,82%−0,0573,0713,071
Güçlü sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,230−1,76%−0,0583,2303,230
Sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,300−1,43%−0,0483,3003,300
Sat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,269−1,48%−0,0493,2693,269
Sat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,323−1,48%−0,0503,3233,323
Sat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,519−1,40%−0,0503,5193,519
Sat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,947−1,28%−0,0513,9473,947
Sat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,214−1,22%−0,0524,2144,214
Sat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,909−1,81%−0,0723,9093,909
Güçlü sat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,232−2,68%−0,0893,2323,232
Güçlü sat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,782−2,59%−0,0742,7822,782
Güçlü sat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,772−2,60%−0,0742,8502,772
Güçlü sat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,917−2,47%−0,0742,9172,917
Güçlü sat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,077−2,35%−0,0743,0773,077
Güçlü sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,142−2,30%−0,0743,1423,142
Güçlü sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,117−2,32%−0,0743,1173,117
Güçlü sat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,192−2,27%−0,0743,1923,192
Güçlü sat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,422−2,12%−0,0743,4223,422
Güçlü sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,852−1,88%−0,0743,8523,852
Güçlü sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,102−1,77%−0,0744,1024,102
Güçlü sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,837−1,89%−0,0743,8373,837
Güçlü sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,217−2,25%−0,0743,2173,217
Güçlü sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,767−2,60%−0,0742,7672,767
Güçlü sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,797−2,58%−0,0742,7972,797
Güçlü sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,939−2,46%−0,0742,9392,939
Güçlü sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,104−2,33%−0,0743,1043,104
Güçlü sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,159−1,83%−0,0593,1593,159
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,134−1,85%−0,0593,1343,134
Güçlü sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,180−1,82%−0,0593,1803,180
Güçlü sat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,440−1,69%−0,0593,4403,440
Güçlü sat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,840−1,51%−0,0593,8403,840
Güçlü sat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,095−1,42%−0,0594,0954,095
Güçlü sat
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,855−1,51%−0,0593,8553,855
Güçlü sat