Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,797 | −0,39% | −0,011 | 2,798 | 2,782 | Güçlü sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,899 | −0,41% | −0,012 | 2,900 | 2,884 | Güçlü sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,311 | −0,36% | −0,012 | 3,311 | 3,298 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,912 | −0,33% | −0,013 | 3,913 | 3,901 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,237 | −0,26% | −0,011 | 4,239 | 4,230 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,986 | −0,30% | −0,012 | 3,988 | 3,981 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,577 | −0,45% | −0,016 | 3,585 | 3,576 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,426 | −0,38% | −0,013 | 3,434 | 3,421 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,453 | −0,38% | −0,013 | 3,460 | 3,453 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,610 | −0,30% | −0,011 | 3,616 | 3,605 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,804 | −0,21% | −0,008 | 3,808 | 3,803 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,859 | −0,16% | −0,006 | 3,863 | 3,849 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,821 | −0,18% | −0,007 | 3,825 | 3,821 | Güçlü sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,876 | −0,15% | −0,006 | 3,878 | 3,874 | Güçlü sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,116 | −0,80% | −0,033 | 4,155 | 4,096 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,509 | −0,09% | −0,004 | 4,517 | 4,505 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,747 | +0,04% | +0,002 | 4,749 | 4,738 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,347 | −0,80% | −0,035 | 4,394 | 4,331 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,744 | −0,77% | −0,029 | 3,796 | 3,725 | Güçlü sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,345 | −0,39% | −0,013 | 3,387 | 3,325 | Güçlü sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,323 | −0,33% | −0,011 | 3,361 | 3,303 | Güçlü sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,460 | −0,26% | −0,009 | 3,495 | 3,439 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,639 | −0,19% | −0,007 | 3,670 | 3,625 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,696 | −0,19% | −0,007 | 3,727 | 3,696 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,665 | −0,19% | −0,007 | 3,695 | 3,662 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,731 | −0,16% | −0,006 | 3,757 | 3,720 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,955 | −0,03% | −0,001 | 3,960 | 3,939 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,398 | 0,00% | 0,000 | 4,415 | 4,381 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,691 | −0,04% | −0,002 | 4,691 | 4,680 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,353 | −0,16% | −0,007 | 4,360 | 4,353 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,724 | −0,05% | −0,002 | 3,724 | 3,720 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,230 | −0,55% | −0,018 | 3,235 | 3,230 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Güçlü sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,53% | −0,018 | 3,367 | 3,349 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,519 | −0,68% | −0,024 | 3,543 | 3,519 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,570 | −1,24% | −0,045 | 3,593 | 3,570 | Güçlü sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,555 | −1,39% | −0,050 | 3,578 | 3,555 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,625 | −1,36% | −0,050 | 3,646 | 3,625 | Güçlü sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,861 | −1,20% | −0,047 | 3,863 | 3,861 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,312 | −1,06% | −0,046 | 4,312 | 4,303 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,575 | −0,93% | −0,043 | 4,575 | 4,575 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,240 | −1,00% | −0,043 | 4,240 | 4,240 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,542 | −1,17% | −0,042 | 3,542 | 3,542 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,079 | −1,28% | −0,040 | 3,079 | 3,079 | Güçlü sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,058 | −1,07% | −0,033 | 3,058 | 3,058 | Güçlü sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,216 | −1,20% | −0,039 | 3,216 | 3,216 | Güçlü sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,409 | −1,16% | −0,040 | 3,409 | 3,409 | Güçlü sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,489 | −1,19% | −0,042 | 3,489 | 3,489 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,497 | −1,21% | −0,043 | 3,497 | 3,497 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,574 | −1,22% | −0,044 | 3,574 | 3,574 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,42% | −0,016 | 3,791 | 3,791 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,211 | −0,61% | −0,026 | 4,211 | 4,211 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,456 | −0,96% | −0,043 | 4,456 | 4,456 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,187 | +0,55% | +0,023 | 4,187 | 4,187 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,547 | +1,49% | +0,052 | 3,547 | 3,547 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,972 | −0,27% | −0,008 | 2,972 | 2,972 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,926 | −0,20% | −0,006 | 2,926 | 2,926 | Güçlü sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,074 | −0,16% | −0,005 | 3,074 | 3,074 | Güçlü sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,241 | −0,12% | −0,004 | 3,241 | 3,241 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,317 | −0,09% | −0,003 | 3,317 | 3,317 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,304 | −0,03% | −0,001 | 3,304 | 3,304 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,377 | 0,00% | 0,000 | 3,377 | 3,377 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,571 | +0,03% | +0,001 | 3,571 | 3,571 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,021 | +0,05% | +0,002 | 4,021 | 4,021 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,288 | +0,09% | +0,004 | 4,288 | 4,288 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,028 | +0,73% | +0,029 | 4,028 | 4,028 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,397 | +1,13% | +0,038 | 3,397 | 3,397 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,981 | +1,71% | +0,050 | 2,981 | 2,981 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,958 | +1,72% | +0,050 | 2,958 | 2,958 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,105 | +1,64% | +0,050 | 3,105 | 3,105 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,265 | +1,56% | +0,050 | 3,265 | 3,265 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,296 | +1,54% | +0,050 | 3,296 | 3,296 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,265 | +1,56% | +0,050 | 3,265 | 3,265 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,331 | +1,52% | +0,050 | 3,331 | 3,331 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,527 | +1,44% | +0,050 | 3,527 | 3,527 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,977 | +1,27% | +0,050 | 3,977 | 3,977 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,237 | +1,19% | +0,050 | 4,237 | 4,237 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,953 | +1,28% | +0,050 | 3,953 | 3,953 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,293 | +1,54% | +0,050 | 3,293 | 3,293 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,833 | +1,80% | +0,050 | 2,833 | 2,833 | Nötr |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,813 | +1,81% | +0,050 | 2,813 | 2,813 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,963 | +1,72% | +0,050 | 2,963 | 2,963 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,123 | +1,63% | +0,050 | 3,123 | 3,123 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,155 | +1,61% | +0,050 | 3,155 | 3,155 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,130 | +1,62% | +0,050 | 3,130 | 3,130 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,205 | +1,58% | +0,050 | 3,205 | 3,205 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,435 | +1,48% | +0,050 | 3,435 | 3,435 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,865 | +1,31% | +0,050 | 3,865 | 3,865 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,115 | +1,23% | +0,050 | 4,115 | 4,115 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,850 | +1,32% | +0,050 | 3,850 | 3,850 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,230 | +1,57% | +0,050 | 3,230 | 3,230 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,780 | +1,83% | +0,050 | 2,780 | 2,750 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,810 | +1,81% | +0,050 | 2,810 | 2,750 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,952 | +1,72% | +0,050 | 2,952 | 2,952 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,117 | +1,63% | +0,050 | 3,117 | 3,117 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,157 | +1,61% | +0,050 | 3,157 | 3,157 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,132 | +1,62% | +0,050 | 3,132 | 3,132 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,178 | +1,60% | +0,050 | 3,178 | 3,178 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,438 | +1,48% | +0,050 | 3,438 | 3,438 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,838 | +1,32% | +0,050 | 3,838 | 3,838 | Sat |