Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,106 | −4,99% | −0,163 | 3,253 | 3,089 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,793 | −3,09% | −0,121 | 3,900 | 3,777 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,125 | −2,62% | −0,111 | 4,222 | 4,110 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,933 | −2,72% | −0,110 | 4,030 | 3,922 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,599 | −2,55% | −0,094 | 3,675 | 3,587 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,498 | −2,07% | −0,074 | 3,564 | 3,483 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,535 | −1,94% | −0,070 | 3,590 | 3,522 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,712 | −1,67% | −0,063 | 3,748 | 3,699 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,922 | −1,48% | −0,059 | 3,973 | 3,910 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,976 | −1,34% | −0,054 | 4,022 | 3,964 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,940 | −1,33% | −0,053 | 3,971 | 3,928 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,988 | −1,29% | −0,052 | 4,019 | 3,974 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,203 | −1,15% | −0,049 | 4,233 | 4,189 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,625 | −0,94% | −0,044 | 4,658 | 4,607 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,873 | −0,89% | −0,044 | 4,906 | 4,854 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,535 | −0,98% | −0,045 | 4,555 | 4,519 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,923 | −1,03% | −0,041 | 3,946 | 3,908 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,494 | −0,85% | −0,030 | 3,512 | 3,475 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,467 | −0,83% | −0,029 | 3,486 | 3,447 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,595 | −0,77% | −0,028 | 3,614 | 3,577 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,761 | −0,74% | −0,028 | 3,780 | 3,746 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,809 | −0,68% | −0,026 | 3,822 | 3,792 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,776 | −0,66% | −0,025 | 3,793 | 3,759 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,838 | −0,65% | −0,025 | 3,853 | 3,820 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,039 | −0,52% | −0,021 | 4,050 | 4,022 | Nötr |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,463 | −0,42% | −0,019 | 4,471 | 4,447 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,748 | −0,44% | −0,021 | 4,753 | 4,732 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,371 | −0,50% | −0,022 | 4,371 | 4,371 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,745 | −0,45% | −0,017 | 3,745 | 3,745 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,318 | −0,24% | −0,008 | 3,325 | 3,318 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,299 | −0,33% | −0,011 | 3,299 | 3,299 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,440 | −0,32% | −0,011 | 3,440 | 3,440 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,612 | −0,28% | −0,010 | 3,612 | 3,607 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,668 | −0,30% | −0,011 | 3,668 | 3,663 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,645 | −0,19% | −0,007 | 3,645 | 3,645 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,703 | −0,16% | −0,006 | 3,703 | 3,703 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,889 | −0,18% | −0,007 | 3,901 | 3,875 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,321 | −0,16% | −0,007 | 4,325 | 4,298 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,599 | +0,09% | +0,004 | 4,599 | 4,599 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,313 | +0,07% | +0,003 | 4,313 | 4,313 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,620 | +0,08% | +0,003 | 3,620 | 3,618 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,180 | +0,13% | +0,004 | 3,180 | 3,180 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,173 | +0,13% | +0,004 | 3,173 | 3,173 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,331 | +0,12% | +0,004 | 3,331 | 3,331 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,508 | +0,11% | +0,004 | 3,508 | 3,508 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,574 | +0,14% | +0,005 | 3,574 | 3,574 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,560 | +0,20% | +0,007 | 3,560 | 3,560 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,627 | +0,17% | +0,006 | 3,627 | 3,627 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,16% | +0,006 | 3,817 | 3,817 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,266 | +0,14% | +0,006 | 4,266 | 4,266 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,546 | +0,13% | +0,006 | 4,546 | 4,546 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,275 | +0,14% | +0,006 | 4,275 | 4,275 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,654 | +0,16% | +0,006 | 3,654 | 3,654 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,158 | +0,19% | +0,006 | 3,158 | 3,158 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,125 | +0,19% | +0,006 | 3,125 | 3,125 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,266 | +0,18% | +0,006 | 3,266 | 3,266 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,419 | +0,18% | +0,006 | 3,419 | 3,419 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,483 | +0,17% | +0,006 | 3,483 | 3,483 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,455 | +0,17% | +0,006 | 3,455 | 3,455 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,532 | +0,17% | +0,006 | 3,532 | 3,532 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,731 | +0,16% | +0,006 | 3,731 | 3,731 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,151 | +0,14% | +0,006 | 4,151 | 4,151 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,411 | +0,14% | +0,006 | 4,411 | 4,411 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,131 | +0,15% | +0,006 | 4,131 | 4,131 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,483 | +0,17% | +0,006 | 3,483 | 3,483 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,025 | +0,20% | +0,006 | 3,025 | 3,025 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,028 | +0,20% | +0,006 | 3,028 | 3,028 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,173 | +0,19% | +0,006 | 3,173 | 3,173 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,333 | +0,18% | +0,006 | 3,333 | 3,333 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,383 | +0,18% | +0,006 | 3,383 | 3,383 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,353 | +0,18% | +0,006 | 3,353 | 3,353 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,408 | +0,18% | +0,006 | 3,408 | 3,408 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,604 | +0,17% | +0,006 | 3,604 | 3,604 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,033 | +0,15% | +0,006 | 4,033 | 4,033 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,301 | +0,14% | +0,006 | 4,301 | 4,301 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,998 | +0,15% | +0,006 | 3,998 | 3,998 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,319 | +0,18% | +0,006 | 3,319 | 3,319 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,854 | +0,21% | +0,006 | 2,854 | 2,854 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,844 | +0,21% | +0,006 | 2,844 | 2,844 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,989 | +0,20% | +0,006 | 2,989 | 2,989 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,149 | +0,19% | +0,006 | 3,149 | 3,149 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,214 | +0,19% | +0,006 | 3,214 | 3,214 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,189 | +0,19% | +0,006 | 3,189 | 3,189 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,264 | +0,18% | +0,006 | 3,264 | 3,264 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,494 | +0,17% | +0,006 | 3,494 | 3,494 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,924 | +0,15% | +0,006 | 3,924 | 3,924 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,174 | +0,14% | +0,006 | 4,174 | 4,174 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,909 | +0,15% | +0,006 | 3,909 | 3,909 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,289 | +0,18% | +0,006 | 3,289 | 3,289 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,839 | +0,21% | +0,006 | 2,839 | 2,839 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,869 | +0,21% | +0,006 | 2,869 | 2,869 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,011 | +0,20% | +0,006 | 3,011 | 3,011 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,176 | +0,19% | +0,006 | 3,176 | 3,176 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,216 | +0,19% | +0,006 | 3,216 | 3,216 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,191 | +0,19% | +0,006 | 3,191 | 3,191 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,237 | +0,19% | +0,006 | 3,237 | 3,237 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,497 | +0,17% | +0,006 | 3,497 | 3,497 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,897 | +0,15% | +0,006 | 3,897 | 3,897 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,152 | +0,14% | +0,006 | 4,152 | 4,152 | Al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,912 | +0,15% | +0,006 | 3,912 | 3,912 | Al |