Doğal Gaz VadelileriDoğal Gaz VadelileriDoğal Gaz Vadelileri

Doğal Gaz Vadelileri

İşlem yok
Süper-grafiklerde görün

Doğal Gaz Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,089−0,03%−0,0013,0993,077
Nötr
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,351−0,03%−0,0013,3603,340
Nötr
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253,899+0,03%+0,0013,9033,887
Sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,212+0,05%+0,0024,2164,199
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,997+0,10%+0,0044,0013,986
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,624+0,11%+0,0043,6263,610
Nötr
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,493+0,17%+0,0063,4973,478
Nötr
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,521+0,17%+0,0063,5223,508
Nötr
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,681+0,08%+0,0033,6833,664
Nötr
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,866+0,08%+0,0033,8663,854
Nötr
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,911+0,03%+0,0013,9133,896
Nötr
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,8650,00%0,0003,8663,854
Nötr
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,912+0,03%+0,0013,9123,900
Nötr
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,113+0,56%+0,0234,1364,092
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,495+0,67%+0,0304,5104,481
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,750+0,49%+0,0234,7694,737
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,412+0,43%+0,0194,4324,404
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,824+0,50%+0,0193,8443,820
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,405+0,29%+0,0103,4343,403
Nötr
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,389+0,27%+0,0093,4163,386
Nötr
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,530+0,23%+0,0083,5603,529
Nötr
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,697+0,27%+0,0103,7273,697
Nötr
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,747+0,29%+0,0113,7763,745
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,711+0,30%+0,0113,7403,709
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,771+0,40%+0,0153,8013,771
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,979+0,33%+0,0134,0083,979
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,403+0,23%+0,0104,4334,401
Sat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,692+0,15%+0,0074,7284,692
Sat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,334+0,14%+0,0064,3344,320
Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,685−0,27%−0,0103,6903,685
Güçlü sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,220−0,31%−0,0103,2203,220
Sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,195−0,28%−0,0093,1953,195
Güçlü sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,349−0,27%−0,0093,3493,349
Güçlü sat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,522−0,25%−0,0093,5223,522
Sat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,586−0,28%−0,0103,5863,586
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,563−0,31%−0,0113,5633,563
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,630−0,33%−0,0123,6313,630
Sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,862−0,34%−0,0133,8623,862
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,314−0,32%−0,0144,3144,314
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,565−0,33%−0,0154,5654,565
Sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,250+0,12%+0,0054,2504,250
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,549−0,03%−0,0013,5493,549
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,084−0,68%−0,0213,0843,084
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,066−0,71%−0,0223,0663,066
Güçlü sat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,220−0,71%−0,0233,2203,220
Güçlü sat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,398−0,70%−0,0243,3983,398
Güçlü sat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,464−0,72%−0,0253,4643,464
Güçlü sat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,447−0,75%−0,0263,4473,447
Güçlü sat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,521−0,76%−0,0273,5213,521
Güçlü sat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,718−0,75%−0,0283,7183,718
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,169−0,69%−0,0294,1694,169
Güçlü sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,433−0,67%−0,0304,4334,433
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,171−0,71%−0,0304,1714,171
Güçlü sat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,531−0,87%−0,0313,5313,531
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,006−1,05%−0,0323,0063,006
Sat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,963−1,10%−0,0332,9632,963
Sat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,087−1,09%−0,0343,0873,087
Güçlü sat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,226−1,07%−0,0353,2263,226
Güçlü sat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,289−1,08%−0,0363,2893,289
Güçlü sat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,261−1,12%−0,0373,2613,261
Güçlü sat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,333−1,13%−0,0383,3333,333
Güçlü sat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,520−1,10%−0,0393,5203,520
Güçlü sat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,950−0,98%−0,0393,9503,950
Güçlü sat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,217−0,94%−0,0404,2174,217
Güçlü sat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,944−1,03%−0,0413,9443,944
Güçlü sat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,304−1,26%−0,0423,3043,304
Güçlü sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,903−1,46%−0,0432,9032,903
Sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,918−1,49%−0,0442,9182,918
Güçlü sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,049−1,45%−0,0453,0493,049
Güçlü sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,192−1,42%−0,0463,1923,192
Güçlü sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,217−1,44%−0,0473,2173,217
Güçlü sat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,179−1,49%−0,0483,1793,179
Güçlü sat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,240−1,46%−0,0483,2403,240
Güçlü sat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,449−1,40%−0,0493,4493,449
Güçlü sat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,893−1,27%−0,0503,8933,893
Güçlü sat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,159−1,21%−0,0514,1594,159
Güçlü sat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,858−2,21%−0,0873,8583,858
Güçlü sat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,188−3,54%−0,1173,1883,188
Güçlü sat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,753−3,40%−0,0972,7532,753
Güçlü sat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,733−3,43%−0,0972,7332,733
Güçlü sat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,883−3,26%−0,0972,8832,883
Güçlü sat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,043−3,09%−0,0973,0433,043
Güçlü sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,075−3,06%−0,0973,0753,075
Güçlü sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,050−3,08%−0,0973,0503,050
Güçlü sat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,125−3,01%−0,0973,1253,125
Güçlü sat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,355−2,81%−0,0973,3553,355
Güçlü sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,785−2,50%−0,0973,8503,785
Güçlü sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,035−2,35%−0,0974,0354,035
Güçlü sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,770−2,51%−0,0973,7703,770
Güçlü sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,150−2,99%−0,0973,1503,150
Güçlü sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,700−3,47%−0,0972,7002,700
Güçlü sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,730−3,43%−0,0972,7302,730
Güçlü sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,872−3,27%−0,0972,8722,872
Güçlü sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,037−3,10%−0,0973,0373,037
Güçlü sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,077−3,06%−0,0973,0773,077
Güçlü sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,052−3,08%−0,0973,0523,052
Güçlü sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,098−3,04%−0,0973,0983,098
Güçlü sat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,358−2,81%−0,0973,3583,358
Güçlü sat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,758−2,52%−0,0973,7583,758
Güçlü sat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,013−2,36%−0,0974,0134,013
Güçlü sat