Doğal Gaz VadelileriDoğal Gaz VadelileriDoğal Gaz Vadelileri

Doğal Gaz Vadelileri

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,403+4,04%+0,1714,4204,192
Al
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,614+3,38%+0,1514,6294,433
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,319+2,81%+0,1184,3274,159
Al
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,871+1,71%+0,0653,8803,751
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,738+1,41%+0,0523,7473,634
Al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,753+1,21%+0,0453,7603,655
Al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,900+0,91%+0,0353,9123,812
Al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,087+0,86%+0,0354,0963,999
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,145+0,85%+0,0354,1544,059
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,101+0,76%+0,0314,1104,019
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,140+0,73%+0,0304,1494,063
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,320+0,44%+0,0194,3314,256
Al
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,745+0,42%+0,0204,7544,689
Al
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,990+0,30%+0,0155,0034,939
Al
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,627+0,37%+0,0174,6294,581
Al
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,949+0,05%+0,0023,9623,916
Al
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,522+0,17%+0,0063,5363,500
Al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,495+0,17%+0,0063,5073,475
Al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,622+0,25%+0,0093,6223,608
Güçlü al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,785+0,37%+0,0143,7853,764
Güçlü al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,834+0,24%+0,0093,8383,819
Al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,804+0,21%+0,0083,8113,790
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,864+0,23%+0,0093,8753,842
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,030−0,07%−0,0034,0494,017
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,465+0,11%+0,0054,4774,455
Al
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,7480,00%0,0004,7484,748
Al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,3850,00%0,0004,3854,385
Al
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,758−0,16%−0,0063,7583,758
Al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,359+1,05%+0,0353,3593,359
Güçlü al
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,295−0,39%−0,0133,2953,295
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,457+0,49%+0,0173,4573,457
Al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,625+0,67%+0,0243,6253,625
Al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,659−0,05%−0,0023,6623,659
Nötr
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,655+0,47%+0,0173,6553,655
Al
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,734+1,00%+0,0373,7343,734
Güçlü al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,910+0,72%+0,0283,9103,910
Al
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,300−0,30%−0,0134,3004,300
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,625+0,81%+0,0374,6254,625
Güçlü al
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,340+0,81%+0,0354,3404,340
Güçlü al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,635+0,36%+0,0133,6353,635
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,178−0,84%−0,0273,1783,178
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,159−0,85%−0,0273,1593,159
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,316−0,78%−0,0263,3163,316
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,497−0,74%−0,0263,4973,497
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,568−0,72%−0,0263,5683,568
Al
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,559−0,70%−0,0253,5593,559
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,631−0,68%−0,0253,6313,631
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,824−0,65%−0,0253,8243,824
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,264−0,79%−0,0344,2644,264
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,505−0,55%−0,0254,5054,505
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,239−0,80%−0,0344,2394,239
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,580−0,83%−0,0303,5803,580
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,160−1,06%−0,0343,1603,134
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,121−1,08%−0,0343,1213,121
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,251−1,45%−0,0483,2513,251
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,391−1,74%−0,0603,3913,391
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,454−1,71%−0,0603,4543,454
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,435−1,69%−0,0593,4353,435
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,510−1,65%−0,0593,5103,500
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,710−1,57%−0,0593,7103,710
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,144−1,38%−0,0584,1444,144
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,384−1,31%−0,0584,3844,384
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,094−1,40%−0,0584,0944,094
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,466−1,62%−0,0573,4663,466
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,035−1,52%−0,0473,0353,035
Al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,020−1,53%−0,0473,0203,020
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,163−1,46%−0,0473,1633,163
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,321−1,40%−0,0473,3213,321
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,390−1,37%−0,0473,3903,390
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,357−1,38%−0,0473,3573,357
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,416−1,36%−0,0473,4163,416
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,611−1,28%−0,0473,6113,611
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,038−1,15%−0,0474,0384,038
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,307−1,08%−0,0474,3074,307
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,002−1,16%−0,0474,0024,002
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,325−1,39%−0,0473,3253,325
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,856−1,62%−0,0472,8562,856
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,841−1,63%−0,0472,8412,841
Al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,996−1,54%−0,0472,9962,996
Al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,166−1,46%−0,0473,1663,166
Al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,231−1,43%−0,0473,2313,231
Al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,206−1,44%−0,0473,2063,206
Al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,281−1,41%−0,0473,2813,281
Al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,511−1,32%−0,0473,5113,511
Al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,941−1,18%−0,0473,9413,941
Al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,201−1,11%−0,0474,2014,201
Al
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,936−1,18%−0,0473,9363,936
Al
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,316−1,40%−0,0473,3163,316
Al
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,866−1,61%−0,0472,8662,866
Al
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,896−1,60%−0,0472,8962,896
Al
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,038−1,52%−0,0473,0383,038
Al
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,203−1,45%−0,0473,2033,203
Al
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,258−1,42%−0,0473,2583,258
Al
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,233−1,43%−0,0473,2333,233
Al
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,279−1,41%−0,0473,2793,279
Al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,539−1,31%−0,0473,5393,539
Al
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,939−1,18%−0,0473,9393,939
Al
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,194−1,11%−0,0474,1944,194
Al
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,954−1,17%−0,0473,9543,954
Al
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,354−1,38%−0,0473,3543,354
Al