Doğal Gaz Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,918 | +2,19% | 0,084 | 3,937 | 3,742 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,977 | +2,08% | 0,081 | 3,992 | 3,810 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,124 | +1,98% | 0,080 | 4,139 | 3,975 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,290 | +1,92% | 0,081 | 4,303 | 4,150 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,332 | +1,79% | 0,076 | 4,344 | 4,200 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,299 | +1,78% | 0,075 | 4,313 | 4,167 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,340 | +1,78% | 0,076 | 4,354 | 4,207 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,552 | +1,70% | 0,076 | 4,564 | 4,427 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,923 | +1,76% | 0,085 | 4,924 | 4,791 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,151 | +1,64% | 0,083 | 5,155 | 5,027 | Güçlü al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,737 | +1,33% | 0,062 | 4,749 | 4,639 | Güçlü al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,136 | +1,00% | 0,041 | 4,148 | 4,063 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,694 | +0,82% | 0,030 | 3,703 | 3,642 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,698 | +0,79% | 0,029 | 3,703 | 3,660 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,803 | +0,77% | 0,029 | 3,806 | 3,785 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,920 | +0,69% | 0,027 | 3,922 | 3,890 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,957 | +0,66% | 0,026 | 3,957 | 3,931 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,920 | +0,62% | 0,024 | 3,925 | 3,896 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,970 | +0,53% | 0,021 | 3,982 | 3,940 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,146 | +0,48% | 0,020 | 4,170 | 4,138 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,516 | +0,51% | 0,023 | 4,542 | 4,492 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,787 | +0,52% | 0,025 | 4,818 | 4,766 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,364 | +0,79% | 0,034 | 4,382 | 4,364 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,751 | +0,81% | 0,030 | 3,751 | 3,751 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,292 | +2,24% | 0,072 | 3,300 | 3,270 | Nötr |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,313 | +2,35% | 0,076 | 3,320 | 3,313 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,435 | +2,32% | 0,078 | 3,450 | 3,435 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,562 | +2,36% | 0,082 | 3,574 | 3,562 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,603 | +2,33% | 0,082 | 3,603 | 3,561 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,573 | +2,32% | 0,081 | 3,573 | 3,541 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,633 | +2,14% | 0,076 | 3,633 | 3,633 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,846 | +1,77% | 0,067 | 3,846 | 3,846 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,268 | +1,35% | 0,057 | 4,268 | 4,268 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,553 | +1,40% | 0,063 | 4,553 | 4,535 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,298 | +1,37% | 0,058 | 4,298 | 4,285 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,643 | +1,34% | 0,048 | 3,643 | 3,640 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,159 | +1,19% | 0,037 | 3,159 | 3,159 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,161 | +1,15% | 0,036 | 3,161 | 3,161 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,263 | +1,02% | 0,033 | 3,263 | 3,263 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,384 | +1,05% | 0,035 | 3,384 | 3,384 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,462 | +0,99% | 0,034 | 3,462 | 3,462 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,431 | +1,06% | 0,036 | 3,431 | 3,431 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,512 | +1,06% | 0,037 | 3,512 | 3,512 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,732 | +1,00% | 0,037 | 3,732 | 3,732 | Nötr |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,161 | +0,90% | 0,037 | 4,161 | 4,161 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,403 | +0,85% | 0,037 | 4,403 | 4,400 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,150 | +0,90% | 0,037 | 4,150 | 4,150 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,475 | +1,08% | 0,037 | 3,475 | 3,475 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,012 | +1,24% | 0,037 | 3,012 | 3,012 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,046 | +1,23% | 0,037 | 3,046 | 3,046 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,193 | +1,17% | 0,037 | 3,193 | 3,193 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,350 | +1,12% | 0,037 | 3,350 | 3,350 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,397 | +1,10% | 0,037 | 3,397 | 3,397 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,375 | +1,11% | 0,037 | 3,375 | 3,375 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,443 | +1,09% | 0,037 | 3,443 | 3,443 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,690 | +1,01% | 0,037 | 3,690 | 3,690 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,120 | +0,91% | 0,037 | 4,120 | 4,120 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,390 | +0,85% | 0,037 | 4,390 | 4,390 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,152 | +0,90% | 0,037 | 4,152 | 4,152 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,502 | +1,07% | 0,037 | 3,502 | 3,502 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,940 | +1,27% | 0,037 | 2,940 | 2,940 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,965 | +1,26% | 0,037 | 2,965 | 2,965 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,074 | +1,22% | 0,037 | 3,074 | 3,074 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,196 | +1,17% | 0,037 | 3,196 | 3,196 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,223 | +1,16% | 0,037 | 3,223 | 3,223 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,167 | +1,18% | 0,037 | 3,167 | 3,167 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,222 | +1,16% | 0,037 | 3,222 | 3,222 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,452 | +1,08% | 0,037 | 3,452 | 3,452 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,877 | +0,96% | 0,037 | 3,877 | 3,877 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,147 | +0,90% | 0,037 | 4,147 | 4,147 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,912 | +0,95% | 0,037 | 3,912 | 3,912 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,282 | +1,14% | 0,037 | 3,282 | 3,282 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,822 | +1,33% | 0,037 | 2,822 | 2,822 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,847 | +1,32% | 0,037 | 2,847 | 2,847 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,002 | +1,25% | 0,037 | 3,002 | 3,002 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,167 | +1,18% | 0,037 | 3,167 | 3,167 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,205 | +1,17% | 0,037 | 3,205 | 3,205 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,180 | +1,18% | 0,037 | 3,180 | 3,180 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,254 | +1,15% | 0,037 | 3,254 | 3,254 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,506 | +1,07% | 0,037 | 3,506 | 3,506 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,929 | +0,95% | 0,037 | 3,929 | 3,929 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,204 | +0,89% | 0,037 | 4,204 | 4,204 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,968 | +0,94% | 0,037 | 3,968 | 3,968 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,328 | +1,12% | 0,037 | 3,328 | 3,328 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,888 | +1,30% | 0,037 | 2,888 | 2,888 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,908 | +1,29% | 0,037 | 2,908 | 2,908 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,038 | +1,23% | 0,037 | 3,038 | 3,038 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,183 | +1,18% | 0,037 | 3,183 | 3,183 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,215 | +1,16% | 0,037 | 3,215 | 3,215 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,190 | +1,17% | 0,037 | 3,190 | 3,190 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,265 | +1,15% | 0,037 | 3,265 | 3,265 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,520 | +1,06% | 0,037 | 3,520 | 3,520 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,935 | +0,95% | 0,037 | 3,935 | 3,935 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,190 | +0,89% | 0,037 | 4,190 | 4,190 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,955 | +0,94% | 0,037 | 3,955 | 3,955 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,285 | +1,14% | 0,037 | 3,285 | 3,285 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,835 | +1,32% | 0,037 | 2,835 | 2,835 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,850 | +1,32% | 0,037 | 2,850 | 2,850 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,992 | +1,25% | 0,037 | 2,992 | 2,992 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,157 | +1,19% | 0,037 | 3,157 | 3,157 | Al |