Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,403 | +4,04% | +0,171 | 4,420 | 4,192 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,614 | +3,38% | +0,151 | 4,629 | 4,433 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,319 | +2,81% | +0,118 | 4,327 | 4,159 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,871 | +1,71% | +0,065 | 3,880 | 3,751 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,738 | +1,41% | +0,052 | 3,747 | 3,634 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,753 | +1,21% | +0,045 | 3,760 | 3,655 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,900 | +0,91% | +0,035 | 3,912 | 3,812 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,087 | +0,86% | +0,035 | 4,096 | 3,999 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,145 | +0,85% | +0,035 | 4,154 | 4,059 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,101 | +0,76% | +0,031 | 4,110 | 4,019 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,140 | +0,73% | +0,030 | 4,149 | 4,063 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,320 | +0,44% | +0,019 | 4,331 | 4,256 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,745 | +0,42% | +0,020 | 4,754 | 4,689 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,990 | +0,30% | +0,015 | 5,003 | 4,939 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,627 | +0,37% | +0,017 | 4,629 | 4,581 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,949 | +0,05% | +0,002 | 3,962 | 3,916 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,522 | +0,17% | +0,006 | 3,536 | 3,500 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,495 | +0,17% | +0,006 | 3,507 | 3,475 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,622 | +0,25% | +0,009 | 3,622 | 3,608 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,785 | +0,37% | +0,014 | 3,785 | 3,764 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,834 | +0,24% | +0,009 | 3,838 | 3,819 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,804 | +0,21% | +0,008 | 3,811 | 3,790 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,864 | +0,23% | +0,009 | 3,875 | 3,842 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,030 | −0,07% | −0,003 | 4,049 | 4,017 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,465 | +0,11% | +0,005 | 4,477 | 4,455 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,748 | 0,00% | 0,000 | 4,748 | 4,748 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,385 | 0,00% | 0,000 | 4,385 | 4,385 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,758 | −0,16% | −0,006 | 3,758 | 3,758 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,359 | +1,05% | +0,035 | 3,359 | 3,359 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,295 | −0,39% | −0,013 | 3,295 | 3,295 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,457 | +0,49% | +0,017 | 3,457 | 3,457 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,625 | +0,67% | +0,024 | 3,625 | 3,625 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,659 | −0,05% | −0,002 | 3,662 | 3,659 | Nötr |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,655 | +0,47% | +0,017 | 3,655 | 3,655 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,734 | +1,00% | +0,037 | 3,734 | 3,734 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,910 | +0,72% | +0,028 | 3,910 | 3,910 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,300 | −0,30% | −0,013 | 4,300 | 4,300 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,625 | +0,81% | +0,037 | 4,625 | 4,625 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,340 | +0,81% | +0,035 | 4,340 | 4,340 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,635 | +0,36% | +0,013 | 3,635 | 3,635 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,178 | −0,84% | −0,027 | 3,178 | 3,178 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,159 | −0,85% | −0,027 | 3,159 | 3,159 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,316 | −0,78% | −0,026 | 3,316 | 3,316 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,497 | −0,74% | −0,026 | 3,497 | 3,497 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,568 | −0,72% | −0,026 | 3,568 | 3,568 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,559 | −0,70% | −0,025 | 3,559 | 3,559 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,631 | −0,68% | −0,025 | 3,631 | 3,631 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,824 | −0,65% | −0,025 | 3,824 | 3,824 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,264 | −0,79% | −0,034 | 4,264 | 4,264 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,505 | −0,55% | −0,025 | 4,505 | 4,505 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,239 | −0,80% | −0,034 | 4,239 | 4,239 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,580 | −0,83% | −0,030 | 3,580 | 3,580 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,160 | −1,06% | −0,034 | 3,160 | 3,134 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,121 | −1,08% | −0,034 | 3,121 | 3,121 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,251 | −1,45% | −0,048 | 3,251 | 3,251 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,391 | −1,74% | −0,060 | 3,391 | 3,391 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,454 | −1,71% | −0,060 | 3,454 | 3,454 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,435 | −1,69% | −0,059 | 3,435 | 3,435 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,510 | −1,65% | −0,059 | 3,510 | 3,500 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,710 | −1,57% | −0,059 | 3,710 | 3,710 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,144 | −1,38% | −0,058 | 4,144 | 4,144 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,384 | −1,31% | −0,058 | 4,384 | 4,384 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,094 | −1,40% | −0,058 | 4,094 | 4,094 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,466 | −1,62% | −0,057 | 3,466 | 3,466 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,035 | −1,52% | −0,047 | 3,035 | 3,035 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,020 | −1,53% | −0,047 | 3,020 | 3,020 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,163 | −1,46% | −0,047 | 3,163 | 3,163 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,321 | −1,40% | −0,047 | 3,321 | 3,321 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,390 | −1,37% | −0,047 | 3,390 | 3,390 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,357 | −1,38% | −0,047 | 3,357 | 3,357 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,416 | −1,36% | −0,047 | 3,416 | 3,416 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,611 | −1,28% | −0,047 | 3,611 | 3,611 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,038 | −1,15% | −0,047 | 4,038 | 4,038 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,307 | −1,08% | −0,047 | 4,307 | 4,307 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,002 | −1,16% | −0,047 | 4,002 | 4,002 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,325 | −1,39% | −0,047 | 3,325 | 3,325 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,856 | −1,62% | −0,047 | 2,856 | 2,856 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,841 | −1,63% | −0,047 | 2,841 | 2,841 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,996 | −1,54% | −0,047 | 2,996 | 2,996 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,166 | −1,46% | −0,047 | 3,166 | 3,166 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,231 | −1,43% | −0,047 | 3,231 | 3,231 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,206 | −1,44% | −0,047 | 3,206 | 3,206 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,281 | −1,41% | −0,047 | 3,281 | 3,281 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,511 | −1,32% | −0,047 | 3,511 | 3,511 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,941 | −1,18% | −0,047 | 3,941 | 3,941 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,201 | −1,11% | −0,047 | 4,201 | 4,201 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,936 | −1,18% | −0,047 | 3,936 | 3,936 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,316 | −1,40% | −0,047 | 3,316 | 3,316 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,866 | −1,61% | −0,047 | 2,866 | 2,866 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,896 | −1,60% | −0,047 | 2,896 | 2,896 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,038 | −1,52% | −0,047 | 3,038 | 3,038 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,203 | −1,45% | −0,047 | 3,203 | 3,203 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,258 | −1,42% | −0,047 | 3,258 | 3,258 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,233 | −1,43% | −0,047 | 3,233 | 3,233 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,279 | −1,41% | −0,047 | 3,279 | 3,279 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,539 | −1,31% | −0,047 | 3,539 | 3,539 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,939 | −1,18% | −0,047 | 3,939 | 3,939 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,194 | −1,11% | −0,047 | 4,194 | 4,194 | Al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,954 | −1,17% | −0,047 | 3,954 | 3,954 | Al |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,354 | −1,38% | −0,047 | 3,354 | 3,354 | Al |