Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,395 | +0,87% | +0,038 | 4,413 | 4,383 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,603 | +0,70% | +0,032 | 4,618 | 4,599 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,311 | +0,75% | +0,032 | 4,324 | 4,308 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,865 | +0,70% | +0,027 | 3,877 | 3,863 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,731 | +0,51% | +0,019 | 3,742 | 3,730 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,745 | +0,48% | +0,018 | 3,749 | 3,744 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,894 | +0,36% | +0,014 | 3,897 | 3,894 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,080 | +0,34% | +0,014 | 4,084 | 4,080 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,123 | +0,32% | +0,013 | 4,154 | 4,059 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,093 | +0,27% | +0,011 | 4,093 | 4,093 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,133 | +0,22% | +0,009 | 4,141 | 4,133 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,309 | +0,19% | +0,008 | 4,331 | 4,256 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,742 | +0,04% | +0,002 | 4,743 | 4,741 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,995 | +0,04% | +0,002 | 4,996 | 4,994 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,603 | −0,45% | −0,021 | 4,603 | 4,603 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,937 | −0,53% | −0,021 | 3,937 | 3,937 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,530 | +0,40% | +0,014 | 3,536 | 3,500 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,504 | +0,43% | +0,015 | 3,507 | 3,475 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,628 | +0,42% | +0,015 | 3,628 | 3,608 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,788 | +0,45% | +0,017 | 3,788 | 3,764 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,843 | +0,47% | +0,018 | 3,843 | 3,819 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,815 | +0,50% | +0,019 | 3,815 | 3,790 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,874 | +0,49% | +0,019 | 3,875 | 3,842 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,043 | +0,25% | +0,010 | 4,049 | 4,017 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,469 | +0,20% | +0,009 | 4,477 | 4,455 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,756 | +0,17% | +0,008 | 4,756 | 4,748 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,394 | +0,21% | +0,009 | 4,394 | 4,385 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,772 | +0,21% | +0,008 | 3,772 | 3,758 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,328 | +0,12% | +0,004 | 3,328 | 3,328 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,313 | +0,15% | +0,005 | 3,313 | 3,313 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,446 | +0,17% | +0,006 | 3,446 | 3,446 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,609 | +0,22% | +0,008 | 3,609 | 3,609 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,670 | +0,25% | +0,009 | 3,670 | 3,659 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,646 | +0,22% | +0,008 | 3,646 | 3,646 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,706 | +0,24% | +0,009 | 3,706 | 3,706 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,887 | +0,13% | +0,005 | 3,887 | 3,887 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,317 | +0,09% | +0,004 | 4,317 | 4,300 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,593 | +0,11% | +0,005 | 4,593 | 4,593 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,311 | +0,14% | +0,006 | 4,311 | 4,311 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,625 | +0,08% | +0,003 | 3,625 | 3,625 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,197 | +0,60% | +0,019 | 3,197 | 3,197 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,179 | +0,63% | +0,020 | 3,179 | 3,179 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,329 | +0,39% | +0,013 | 3,329 | 3,329 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,504 | +0,20% | +0,007 | 3,504 | 3,504 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,576 | +0,22% | +0,008 | 3,576 | 3,576 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,569 | +0,28% | +0,010 | 3,569 | 3,569 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,642 | +0,30% | +0,011 | 3,642 | 3,642 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,836 | +0,31% | +0,012 | 3,836 | 3,836 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,278 | +0,33% | +0,014 | 4,278 | 4,278 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,545 | +0,33% | +0,015 | 4,545 | 4,545 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,255 | +0,38% | +0,016 | 4,255 | 4,255 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,628 | +0,50% | +0,018 | 3,628 | 3,628 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,179 | +0,60% | +0,019 | 3,179 | 3,179 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,141 | +0,64% | +0,020 | 3,141 | 3,141 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,273 | +0,68% | +0,022 | 3,273 | 3,273 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,414 | +0,68% | +0,023 | 3,414 | 3,414 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,478 | +0,69% | +0,024 | 3,478 | 3,478 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,461 | +0,76% | +0,026 | 3,461 | 3,461 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,553 | +1,23% | +0,043 | 3,553 | 3,553 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,753 | +1,16% | +0,043 | 3,753 | 3,753 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,187 | +1,04% | +0,043 | 4,187 | 4,187 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,427 | +0,98% | +0,043 | 4,427 | 4,427 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,137 | +1,05% | +0,043 | 4,137 | 4,137 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,509 | +1,24% | +0,043 | 3,509 | 3,509 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,078 | +1,42% | +0,043 | 3,078 | 3,078 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,063 | +1,42% | +0,043 | 3,063 | 3,063 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,206 | +1,36% | +0,043 | 3,206 | 3,206 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,364 | +1,29% | +0,043 | 3,364 | 3,364 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,433 | +1,27% | +0,043 | 3,433 | 3,433 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,400 | +1,28% | +0,043 | 3,400 | 3,400 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,459 | +1,26% | +0,043 | 3,459 | 3,459 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,654 | +1,19% | +0,043 | 3,654 | 3,654 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,081 | +1,06% | +0,043 | 4,081 | 4,081 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,350 | +1,00% | +0,043 | 4,350 | 4,350 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,045 | +1,07% | +0,043 | 4,045 | 4,045 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,368 | +1,29% | +0,043 | 3,368 | 3,368 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,899 | +1,51% | +0,043 | 2,899 | 2,899 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,884 | +1,51% | +0,043 | 2,884 | 2,884 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,039 | +1,44% | +0,043 | 3,039 | 3,039 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,209 | +1,36% | +0,043 | 3,209 | 3,209 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,274 | +1,33% | +0,043 | 3,274 | 3,274 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,249 | +1,34% | +0,043 | 3,249 | 3,249 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,324 | +1,31% | +0,043 | 3,324 | 3,324 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,554 | +1,22% | +0,043 | 3,554 | 3,554 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,984 | +1,09% | +0,043 | 3,984 | 3,984 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,244 | +1,02% | +0,043 | 4,244 | 4,244 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,979 | +1,09% | +0,043 | 3,979 | 3,979 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,359 | +1,30% | +0,043 | 3,359 | 3,359 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,909 | +1,50% | +0,043 | 2,909 | 2,909 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,939 | +1,48% | +0,043 | 2,939 | 2,939 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,081 | +1,42% | +0,043 | 3,081 | 3,081 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,246 | +1,34% | +0,043 | 3,246 | 3,246 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,301 | +1,32% | +0,043 | 3,301 | 3,301 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,276 | +1,33% | +0,043 | 3,276 | 3,276 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,322 | +1,31% | +0,043 | 3,322 | 3,322 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,582 | +1,22% | +0,043 | 3,582 | 3,582 | Güçlü al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,982 | +1,09% | +0,043 | 3,982 | 3,982 | Güçlü al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,237 | +1,03% | +0,043 | 4,237 | 4,237 | Güçlü al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,997 | +1,09% | +0,043 | 3,997 | 3,997 | Güçlü al |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,397 | +1,28% | +0,043 | 3,397 | 3,397 | Güçlü al |