Henry Hub Natural Gas Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-29 | 3,367 | +1,29% | +0,043 | 3,485 | 3,296 | Al | |
2025-11-25 | 4,018 | −0,35% | −0,014 | 4,176 | 3,994 | Al | |
2025-12-29 | 4,335 | −0,25% | −0,011 | 4,475 | 4,314 | Al | |
2026-01-28 | 4,139 | −0,27% | −0,011 | 4,270 | 4,121 | Al | |
2026-02-25 | 3,778 | −0,08% | −0,003 | 3,889 | 3,762 | Al | |
2026-03-27 | 3,629 | −0,11% | −0,004 | 3,722 | 3,614 | Al | |
2026-04-28 | 3,654 | −0,08% | −0,003 | 3,737 | 3,643 | Al | |
2026-05-27 | 3,816 | −0,10% | −0,004 | 3,895 | 3,806 | Al | |
2026-06-26 | 4,008 | −0,10% | −0,004 | 4,080 | 3,999 | Al | |
2026-07-29 | 4,054 | −0,10% | −0,004 | 4,123 | 4,044 | Al | |
2026-08-27 | 4,011 | −0,12% | −0,005 | 4,079 | 4,003 | Al | |
2026-09-28 | 4,051 | −0,20% | −0,008 | 4,124 | 4,047 | Al | |
2026-10-28 | 4,256 | −0,09% | −0,004 | 4,317 | 4,253 | Al | |
2026-11-25 | 4,668 | −0,11% | −0,005 | 4,724 | 4,668 | Al | |
2026-12-29 | 4,919 | 0,00% | 0,000 | 4,962 | 4,919 | Al | |
2027-01-27 | 4,578 | −0,04% | −0,002 | 4,615 | 4,578 | Al | |
2027-02-24 | 3,964 | −0,03% | −0,001 | 3,996 | 3,964 | Al | |
2027-03-29 | 3,525 | 0,00% | 0,000 | 3,554 | 3,524 | Al | |
2027-04-28 | 3,505 | 0,00% | 0,000 | 3,531 | 3,505 | Al | |
2027-05-26 | 3,640 | 0,00% | 0,000 | 3,664 | 3,640 | Al | |
2027-06-28 | 3,803 | 0,00% | 0,000 | 3,826 | 3,803 | Al | |
2027-07-28 | 3,866 | +0,36% | +0,014 | 3,866 | 3,864 | Al | |
2027-08-27 | 3,818 | −0,05% | −0,002 | 3,836 | 3,818 | Al | |
2027-09-28 | 3,880 | 0,00% | 0,000 | 3,902 | 3,880 | Al | |
2027-10-27 | 4,079 | −0,07% | −0,003 | 4,093 | 4,079 | Al | |
2027-11-26 | 4,499 | −0,07% | −0,003 | 4,510 | 4,499 | Al | |
2027-12-29 | 4,800 | +0,21% | +0,010 | 4,800 | 4,800 | Güçlü al | |
2028-01-27 | 4,416 | +0,23% | +0,010 | 4,416 | 4,416 | Güçlü al | |
2028-02-25 | 3,756 | +0,13% | +0,005 | 3,780 | 3,750 | Al | |
2028-03-29 | 3,328 | +0,64% | +0,021 | 3,328 | 3,328 | Güçlü al | |
2028-04-26 | 3,287 | 0,00% | 0,000 | 3,308 | 3,280 | Al | |
2028-05-26 | 3,434 | −0,06% | −0,002 | 3,434 | 3,434 | Al | |
2028-06-28 | 3,605 | −0,08% | −0,003 | 3,618 | 3,605 | Al | |
2028-07-27 | 3,658 | −0,05% | −0,002 | 3,666 | 3,658 | Al | |
2028-08-29 | 3,629 | −0,11% | −0,004 | 3,637 | 3,619 | Al | |
2028-09-27 | 3,688 | −0,11% | −0,004 | 3,695 | 3,684 | Al | |
2028-10-27 | 3,877 | −0,21% | −0,008 | 3,877 | 3,864 | Sat | |
2028-11-28 | 4,311 | −0,46% | −0,020 | 4,311 | 4,297 | Sat | |
2028-12-27 | 4,589 | −0,41% | −0,019 | 4,595 | 4,589 | Sat | |
2029-01-29 | 4,304 | −0,44% | −0,019 | 4,305 | 4,304 | Al | |
2029-02-26 | 3,605 | −0,50% | −0,018 | 3,605 | 3,605 | Nötr | |
2029-03-27 | 3,162 | −0,57% | −0,018 | 3,162 | 3,162 | Al | |
2029-04-26 | 3,152 | −0,54% | −0,017 | 3,152 | 3,152 | Al | |
2029-05-29 | 3,305 | −0,51% | −0,017 | 3,305 | 3,305 | Al | |
2029-06-27 | 3,483 | −0,46% | −0,016 | 3,483 | 3,483 | Al | |
2029-07-27 | 3,547 | −0,45% | −0,016 | 3,547 | 3,547 | Al | |
2029-08-29 | 3,533 | −0,42% | −0,015 | 3,533 | 3,533 | Al | |
2029-09-26 | 3,609 | −0,39% | −0,014 | 3,609 | 3,609 | Al | |
2029-10-29 | 3,812 | −0,37% | −0,014 | 3,812 | 3,812 | Al | |
2029-11-28 | 4,256 | −0,30% | −0,013 | 4,256 | 4,256 | Al | |
2029-12-27 | 4,520 | 0,00% | 0,000 | 4,520 | 4,520 | Al | |
2030-01-29 | 4,279 | −0,28% | −0,012 | 4,279 | 4,279 | Al | |
2030-02-26 | 3,619 | −1,17% | −0,043 | 3,620 | 3,619 | Al | |
2030-03-27 | 3,123 | −1,08% | −0,034 | 3,123 | 3,123 | Al | |
2030-04-26 | 3,055 | −1,36% | −0,042 | 3,055 | 3,055 | Al | |
2030-05-29 | 3,197 | −1,27% | −0,041 | 3,197 | 3,197 | Al | |
2030-06-26 | 3,350 | −1,21% | −0,041 | 3,350 | 3,350 | Al | |
2030-07-29 | 3,401 | −1,19% | −0,041 | 3,401 | 3,401 | Al | |
2030-08-28 | 3,374 | −1,17% | −0,040 | 3,374 | 3,374 | Al | |
2030-09-26 | 3,496 | −0,91% | −0,032 | 3,496 | 3,496 | Al | |
2030-10-29 | 3,652 | −1,11% | −0,041 | 3,652 | 3,652 | Nötr | |
2030-11-26 | 4,071 | −1,00% | −0,041 | 4,071 | 4,071 | Nötr | |
2030-12-27 | 4,329 | −0,96% | −0,042 | 4,329 | 4,329 | Nötr | |
2031-01-29 | 4,067 | −1,02% | −0,042 | 4,067 | 4,067 | Al | |
2031-02-26 | 3,423 | −1,21% | −0,042 | 3,423 | 3,423 | Nötr | |
2031-03-27 | 2,968 | −1,40% | −0,042 | 2,968 | 2,968 | Sat | |
2031-04-28 | 2,973 | −1,39% | −0,042 | 2,973 | 2,973 | Sat | |
2031-05-28 | 3,121 | −1,33% | −0,042 | 3,121 | 3,121 | Sat | |
2031-06-26 | 3,284 | −1,26% | −0,042 | 3,284 | 3,284 | Sat | |
2031-07-29 | 3,337 | −1,24% | −0,042 | 3,337 | 3,337 | Nötr | |
2031-08-27 | 3,310 | −1,25% | −0,042 | 3,310 | 3,310 | Al | |
2031-09-26 | 3,360 | −1,23% | −0,042 | 3,360 | 3,360 | Al | |
2031-10-29 | 3,558 | −1,17% | −0,042 | 3,558 | 3,558 | Sat | |
2031-11-25 | 3,990 | −1,04% | −0,042 | 3,990 | 3,990 | Sat | |
2031-12-29 | 4,246 | −0,98% | −0,042 | 4,246 | 4,246 | Sat | |
2032-01-28 | 3,981 | −0,13% | −0,005 | 3,981 | 3,981 | Al | |
2032-02-25 | 3,291 | +0,46% | +0,015 | 3,291 | 3,291 | Sat | |
2032-03-29 | 2,821 | +0,53% | +0,015 | 2,821 | 2,821 | Sat | |
2032-04-28 | 2,801 | +0,54% | +0,015 | 2,801 | 2,801 | Sat | |
2032-05-26 | 2,951 | +0,51% | +0,015 | 2,951 | 2,951 | Sat | |
2032-06-28 | 3,111 | +0,48% | +0,015 | 3,111 | 3,111 | Sat | |
2032-07-28 | 3,166 | +0,48% | +0,015 | 3,166 | 3,166 | Sat | |
2032-08-27 | 3,141 | +0,48% | +0,015 | 3,141 | 3,141 | Nötr | |
2032-09-28 | 3,216 | +0,47% | +0,015 | 3,216 | 3,216 | Nötr | |
2032-10-27 | 3,446 | +0,44% | +0,015 | 3,446 | 3,446 | Sat | |
2032-11-26 | 3,876 | +0,39% | +0,015 | 3,876 | 3,876 | Nötr | |
2032-12-29 | 4,126 | +0,36% | +0,015 | 4,126 | 4,126 | Nötr | |
2033-01-27 | 3,861 | +0,39% | +0,015 | 3,861 | 3,861 | Sat | |
2033-02-24 | 3,241 | +0,46% | +0,015 | 3,241 | 3,241 | Sat | |
2033-03-29 | 2,791 | +0,54% | +0,015 | 2,791 | 2,791 | Nötr | |
2033-04-27 | 2,821 | +0,53% | +0,015 | 2,821 | 2,821 | Sat | |
2033-05-26 | 2,963 | +0,51% | +0,015 | 2,963 | 2,963 | Sat | |
2033-06-28 | 3,128 | +0,48% | +0,015 | 3,128 | 3,128 | Nötr | |
2033-07-27 | 3,168 | +0,48% | +0,015 | 3,168 | 3,168 | Nötr | |
2033-08-29 | 3,143 | +0,48% | +0,015 | 3,143 | 3,143 | Sat | |
2033-09-28 | 3,189 | +0,47% | +0,015 | 3,189 | 3,189 | Sat | |
2033-10-27 | 3,449 | +0,44% | +0,015 | 3,449 | 3,449 | Sat | |
2033-11-28 | 3,849 | +0,39% | +0,015 | 3,849 | 3,849 | Sat | |
2033-12-28 | 4,104 | +0,37% | +0,015 | 4,104 | 4,104 | Sat | |
2034-01-27 | 3,864 | +0,39% | +0,015 | 3,864 | 3,864 | Sat |