Henry Hub Natural Gas Futures (Jun 2021)Henry Hub Natural Gas Futures (Jun 2021)Henry Hub Natural Gas Futures (Jun 2021)

Henry Hub Natural Gas Futures (Jun 2021)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Jun 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,367+1,29%+0,0433,4853,296
Al
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,018−0,35%−0,0144,1763,994
Al
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,335−0,25%−0,0114,4754,314
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,139−0,27%−0,0114,2704,121
Al
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,778−0,08%−0,0033,8893,762
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,629−0,11%−0,0043,7223,614
Al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,654−0,08%−0,0033,7373,643
Al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,816−0,10%−0,0043,8953,806
Al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,008−0,10%−0,0044,0803,999
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,054−0,10%−0,0044,1234,044
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,011−0,12%−0,0054,0794,003
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,051−0,20%−0,0084,1244,047
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,256−0,09%−0,0044,3174,253
Al
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,668−0,11%−0,0054,7244,668
Al
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,9190,00%0,0004,9624,919
Al
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,578−0,04%−0,0024,6154,578
Al
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,964−0,03%−0,0013,9963,964
Al
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,5250,00%0,0003,5543,524
Al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,5050,00%0,0003,5313,505
Al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,6400,00%0,0003,6643,640
Al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,8030,00%0,0003,8263,803
Al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,866+0,36%+0,0143,8663,864
Al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,818−0,05%−0,0023,8363,818
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,8800,00%0,0003,9023,880
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,079−0,07%−0,0034,0934,079
Al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,499−0,07%−0,0034,5104,499
Al
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,800+0,21%+0,0104,8004,800
Güçlü al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,416+0,23%+0,0104,4164,416
Güçlü al
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,756+0,13%+0,0053,7803,750
Al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,328+0,64%+0,0213,3283,328
Güçlü al
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,2870,00%0,0003,3083,280
Al
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,434−0,06%−0,0023,4343,434
Al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,605−0,08%−0,0033,6183,605
Al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,658−0,05%−0,0023,6663,658
Al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,629−0,11%−0,0043,6373,619
Al
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,688−0,11%−0,0043,6953,684
Al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,877−0,21%−0,0083,8773,864
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,311−0,46%−0,0204,3114,297
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,589−0,41%−0,0194,5954,589
Sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,304−0,44%−0,0194,3054,304
Al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,605−0,50%−0,0183,6053,605
Nötr
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,162−0,57%−0,0183,1623,162
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,152−0,54%−0,0173,1523,152
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,305−0,51%−0,0173,3053,305
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,483−0,46%−0,0163,4833,483
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,547−0,45%−0,0163,5473,547
Al
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,533−0,42%−0,0153,5333,533
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,609−0,39%−0,0143,6093,609
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,812−0,37%−0,0143,8123,812
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,256−0,30%−0,0134,2564,256
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,5200,00%0,0004,5204,520
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,279−0,28%−0,0124,2794,279
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,619−1,17%−0,0433,6203,619
Al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,123−1,08%−0,0343,1233,123
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,055−1,36%−0,0423,0553,055
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,197−1,27%−0,0413,1973,197
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,350−1,21%−0,0413,3503,350
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,401−1,19%−0,0413,4013,401
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,374−1,17%−0,0403,3743,374
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,496−0,91%−0,0323,4963,496
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,652−1,11%−0,0413,6523,652
Nötr
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,071−1,00%−0,0414,0714,071
Nötr
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,329−0,96%−0,0424,3294,329
Nötr
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,067−1,02%−0,0424,0674,067
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,423−1,21%−0,0423,4233,423
Nötr
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,968−1,40%−0,0422,9682,968
Sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,973−1,39%−0,0422,9732,973
Sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,121−1,33%−0,0423,1213,121
Sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,284−1,26%−0,0423,2843,284
Sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,337−1,24%−0,0423,3373,337
Nötr
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,310−1,25%−0,0423,3103,310
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,360−1,23%−0,0423,3603,360
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,558−1,17%−0,0423,5583,558
Sat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,990−1,04%−0,0423,9903,990
Sat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,246−0,98%−0,0424,2464,246
Sat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,981−0,13%−0,0053,9813,981
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,291+0,46%+0,0153,2913,291
Sat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,821+0,53%+0,0152,8212,821
Sat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,801+0,54%+0,0152,8012,801
Sat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,951+0,51%+0,0152,9512,951
Sat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,111+0,48%+0,0153,1113,111
Sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,166+0,48%+0,0153,1663,166
Sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,141+0,48%+0,0153,1413,141
Nötr
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,216+0,47%+0,0153,2163,216
Nötr
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,446+0,44%+0,0153,4463,446
Sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,876+0,39%+0,0153,8763,876
Nötr
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,126+0,36%+0,0154,1264,126
Nötr
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,861+0,39%+0,0153,8613,861
Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,241+0,46%+0,0153,2413,241
Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,791+0,54%+0,0152,7912,791
Nötr
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,821+0,53%+0,0152,8212,821
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,963+0,51%+0,0152,9632,963
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,128+0,48%+0,0153,1283,128
Nötr
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,168+0,48%+0,0153,1683,168
Nötr
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,143+0,48%+0,0153,1433,143
Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,189+0,47%+0,0153,1893,189
Sat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,449+0,44%+0,0153,4493,449
Sat
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,849+0,39%+0,0153,8493,849
Sat
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,104+0,37%+0,0154,1044,104
Sat
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,864+0,39%+0,0153,8643,864
Sat