LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13,550 | +0,41% | 0,055 | 13,550 | 13,550 | Sat |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13,875 | +1,50% | 0,205 | 13,875 | 13,875 | Nötr |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,805 | +1,69% | 0,230 | 13,805 | 13,805 | Nötr |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,595 | +1,15% | 0,155 | 13,595 | 13,595 | Al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,365 | +1,06% | 0,140 | 13,365 | 13,365 | Güçlü al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,325 | +1,22% | 0,160 | 13,325 | 13,325 | Güçlü al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,460 | +1,05% | 0,140 | 13,460 | 13,460 | Güçlü al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,495 | +0,86% | 0,115 | 13,495 | 13,495 | Güçlü al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,555 | +0,74% | 0,100 | 13,555 | 13,555 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,515 | +0,82% | 0,110 | 13,515 | 13,515 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,130 | −0,49% | −0,065 | 13,130 | 13,130 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,985 | −1,29% | −0,170 | 12,985 | 12,985 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,250 | −1,45% | −0,195 | 13,250 | 13,250 | Güçlü Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,350 | −1,62% | −0,220 | 13,350 | 13,350 | Güçlü Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,210 | −1,49% | −0,200 | 13,210 | 13,210 | Güçlü Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,425 | −1,66% | −0,210 | 12,425 | 12,425 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,455 | −0,52% | −0,060 | 11,455 | 11,455 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,100 | 0,00% | 0,000 | 11,100 | 11,100 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,060 | −0,05% | −0,005 | 11,060 | 11,060 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,110 | −0,31% | −0,035 | 11,110 | 11,110 | Nötr |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,155 | −0,22% | −0,025 | 11,155 | 11,155 | Nötr |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,260 | 0,00% | 0,000 | 11,260 | 11,260 | Nötr |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,355 | −0,53% | −0,060 | 11,355 | 11,355 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,520 | −1,24% | −0,145 | 11,520 | 11,520 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,915 | −1,20% | −0,145 | 11,915 | 11,915 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,575 | −1,15% | −0,135 | 11,575 | 11,575 | Güçlü Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,450 | −1,04% | −0,120 | 11,450 | 11,450 | Güçlü Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,770 | −1,19% | −0,130 | 10,770 | 10,770 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,930 | −0,05% | −0,005 | 9,930 | 9,930 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,625 | +0,47% | 0,045 | 9,625 | 9,625 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,590 | +0,47% | 0,045 | 9,590 | 9,590 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,630 | +0,16% | 0,015 | 9,630 | 9,630 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,670 | +0,21% | 0,020 | 9,670 | 9,670 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,760 | +0,46% | 0,045 | 9,760 | 9,760 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,845 | −0,05% | −0,005 | 9,845 | 9,845 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,985 | −0,79% | −0,080 | 9,985 | 9,985 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,330 | −0,77% | −0,080 | 10,330 | 10,330 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,300 | −1,01% | −0,105 | 10,300 | 10,300 | Güçlü Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,190 | −0,88% | −0,090 | 10,190 | 10,190 | Güçlü Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,585 | −1,08% | −0,105 | 9,585 | 9,585 | Güçlü Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,835 | +0,06% | 0,005 | 8,835 | 8,835 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,565 | +0,65% | 0,055 | 8,565 | 8,565 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,530 | +0,53% | 0,045 | 8,530 | 8,530 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,570 | +0,29% | 0,025 | 8,570 | 8,570 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,605 | +0,35% | 0,030 | 8,605 | 8,605 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,685 | +0,58% | 0,050 | 8,685 | 8,685 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,760 | +0,06% | 0,005 | 8,760 | 8,760 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,885 | −0,67% | −0,060 | 8,885 | 8,885 | Güçlü Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,190 | −0,65% | −0,060 | 9,190 | 9,190 | Güçlü Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,025 | −0,88% | −0,080 | 9,025 | 9,025 | Güçlü Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,930 | −0,72% | −0,065 | 8,930 | 8,930 | Güçlü Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,395 | −0,94% | −0,080 | 8,395 | 8,395 | Güçlü Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,740 | +0,19% | 0,015 | 7,740 | 7,740 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,505 | +0,81% | 0,060 | 7,505 | 7,505 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,475 | +0,74% | 0,055 | 7,475 | 7,475 | Nötr |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,510 | +0,47% | 0,035 | 7,510 | 7,510 | Nötr |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,540 | +0,53% | 0,040 | 7,540 | 7,540 | Nötr |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,610 | +0,73% | 0,055 | 7,610 | 7,610 | Nötr |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,675 | +0,20% | 0,015 | 7,675 | 7,675 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,785 | −0,51% | −0,040 | 7,785 | 7,785 | Güçlü Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,055 | −0,43% | −0,035 | 8,055 | 8,055 | Güçlü Sat |