LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,245 | +0,18% | +0,020 | 11,245 | 11,245 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,505 | +0,70% | +0,080 | 11,505 | 11,505 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,755 | +0,69% | +0,080 | 11,755 | 11,755 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,925 | +0,59% | +0,070 | 11,925 | 11,925 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,890 | +0,63% | +0,075 | 11,890 | 11,890 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,515 | +0,70% | +0,080 | 11,515 | 11,515 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,085 | +0,86% | +0,095 | 11,085 | 11,085 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,990 | +0,73% | +0,080 | 10,990 | 10,990 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,105 | +0,82% | +0,090 | 11,105 | 11,105 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,125 | +0,68% | +0,075 | 11,125 | 11,125 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,290 | +0,85% | +0,095 | 11,290 | 11,290 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,370 | +0,84% | +0,095 | 11,370 | 11,370 | Nötr |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,345 | +0,58% | +0,065 | 11,345 | 11,345 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,540 | +0,57% | +0,065 | 11,540 | 11,540 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,815 | +0,55% | +0,065 | 11,815 | 11,815 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,970 | +0,63% | +0,075 | 11,970 | 11,970 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,910 | +0,63% | +0,075 | 11,910 | 11,910 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,595 | +0,65% | +0,075 | 11,595 | 11,595 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,410 | +0,24% | +0,025 | 10,410 | 10,410 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,265 | +0,24% | +0,025 | 10,265 | 10,265 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,225 | +0,25% | +0,025 | 10,225 | 10,225 | Nötr |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,280 | 0,00% | 0,000 | 10,280 | 10,280 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,345 | 0,00% | 0,000 | 10,345 | 10,345 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,425 | 0,00% | 0,000 | 10,425 | 10,425 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,515 | +0,62% | +0,065 | 10,515 | 10,515 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,795 | +0,61% | +0,065 | 10,795 | 10,795 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,980 | +0,64% | +0,070 | 10,980 | 10,980 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,155 | 0,00% | 0,000 | 11,155 | 11,155 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,100 | 0,00% | 0,000 | 11,100 | 11,100 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,795 | 0,00% | 0,000 | 10,795 | 10,795 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,730 | 0,00% | 0,000 | 9,730 | 9,730 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,600 | 0,00% | 0,000 | 9,600 | 9,600 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,565 | 0,00% | 0,000 | 9,565 | 9,565 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,635 | 0,00% | 0,000 | 9,635 | 9,635 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,695 | 0,00% | 0,000 | 9,695 | 9,695 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,770 | 0,00% | 0,000 | 9,770 | 9,770 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,805 | 0,00% | 0,000 | 9,805 | 9,805 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10,080 | 0,00% | 0,000 | 10,080 | 10,080 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,245 | 0,00% | 0,000 | 10,245 | 10,245 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,465 | −0,05% | −0,005 | 10,465 | 10,465 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,410 | −0,05% | −0,005 | 10,410 | 10,410 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,120 | −0,05% | −0,005 | 10,120 | 10,120 | Nötr |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,125 | −0,05% | −0,005 | 9,125 | 9,125 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,000 | −0,06% | −0,005 | 9,000 | 9,000 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,970 | −0,06% | −0,005 | 8,970 | 8,970 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,035 | −0,06% | −0,005 | 9,035 | 9,035 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,090 | −0,05% | −0,005 | 9,090 | 9,090 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,165 | −0,05% | −0,005 | 9,165 | 9,165 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,200 | −0,05% | −0,005 | 9,200 | 9,200 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,450 | −0,05% | −0,005 | 9,450 | 9,450 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,610 | −0,05% | −0,005 | 9,610 | 9,610 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,765 | −0,15% | −0,015 | 9,765 | 9,765 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,715 | −0,15% | −0,015 | 9,715 | 9,715 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,445 | −0,16% | −0,015 | 9,445 | 9,445 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,515 | −0,18% | −0,015 | 8,515 | 8,515 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,400 | −0,18% | −0,015 | 8,400 | 8,400 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,370 | −0,18% | −0,015 | 8,370 | 8,370 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,435 | −0,12% | −0,010 | 8,435 | 8,435 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,485 | −0,18% | −0,015 | 8,485 | 8,485 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,555 | −0,18% | −0,015 | 8,555 | 8,555 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,585 | −0,17% | −0,015 | 8,585 | 8,585 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,820 | −0,17% | −0,015 | 8,820 | 8,820 | Nötr |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,970 | −0,11% | −0,010 | 8,970 | 8,970 | Sat |