LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,500 | 0,00% | 0,000 | 11,500 | 11,500 | Sat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,965 | +0,59% | +0,070 | 11,965 | 11,965 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,985 | +0,55% | +0,065 | 11,985 | 11,985 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,055 | +0,29% | +0,035 | 12,055 | 12,055 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,125 | +0,87% | +0,105 | 12,125 | 12,125 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,340 | +0,65% | +0,080 | 12,340 | 12,340 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,620 | +0,48% | +0,060 | 12,620 | 12,620 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,765 | +0,51% | +0,065 | 12,765 | 12,765 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,760 | +0,63% | +0,080 | 12,760 | 12,760 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,350 | +0,65% | +0,080 | 12,350 | 12,350 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,530 | +0,52% | +0,060 | 11,530 | 11,530 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,295 | +0,04% | +0,005 | 11,295 | 11,295 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,290 | +0,09% | +0,010 | 11,290 | 11,290 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,385 | +0,18% | +0,020 | 11,385 | 11,385 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,455 | +0,35% | +0,040 | 11,455 | 11,455 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,505 | +0,31% | +0,035 | 11,505 | 11,505 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,625 | +0,56% | +0,065 | 11,625 | 11,625 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,945 | +0,63% | +0,075 | 11,945 | 11,945 | Güçlü al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,080 | +0,21% | +0,025 | 12,080 | 12,080 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,140 | +0,25% | +0,030 | 12,140 | 12,140 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,025 | +0,21% | +0,025 | 12,025 | 12,025 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,550 | +0,22% | +0,025 | 11,550 | 11,550 | Güçlü al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,540 | +0,09% | +0,010 | 10,540 | 10,540 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,090 | +0,05% | +0,005 | 10,090 | 10,090 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,970 | +0,10% | +0,010 | 9,970 | 9,970 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,155 | −0,34% | −0,035 | 10,155 | 10,155 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,215 | +0,10% | +0,010 | 10,215 | 10,215 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,245 | −0,73% | −0,075 | 10,245 | 10,245 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,245 | −0,29% | −0,030 | 10,245 | 10,245 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,305 | −0,43% | −0,045 | 10,305 | 10,305 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,625 | −0,47% | −0,050 | 10,625 | 10,625 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,755 | −0,05% | −0,005 | 10,755 | 10,755 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,655 | −0,05% | −0,005 | 10,655 | 10,655 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,230 | −0,10% | −0,010 | 10,230 | 10,230 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,340 | −0,16% | −0,015 | 9,340 | 9,340 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,940 | −0,22% | −0,020 | 8,940 | 8,940 | Nötr |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,830 | −0,23% | −0,020 | 8,830 | 8,830 | Nötr |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,000 | −0,61% | −0,055 | 9,000 | 9,000 | Nötr |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,050 | −0,17% | −0,015 | 9,050 | 9,050 | Nötr |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,075 | −1,04% | −0,095 | 9,075 | 9,075 | Nötr |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,075 | −0,60% | −0,055 | 9,075 | 9,075 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,130 | −0,76% | −0,070 | 9,130 | 9,130 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,410 | −0,79% | −0,075 | 9,410 | 9,410 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,270 | +0,15% | +0,015 | 10,270 | 10,270 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,175 | +0,15% | +0,015 | 10,175 | 10,175 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,775 | +0,21% | +0,020 | 9,775 | 9,775 | Güçlü al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,920 | +0,06% | +0,005 | 8,920 | 8,920 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,540 | +0,06% | +0,005 | 8,540 | 8,540 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,435 | +0,06% | +0,005 | 8,435 | 8,435 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,595 | −0,41% | −0,035 | 8,595 | 8,595 | Nötr |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,645 | +0,06% | +0,005 | 8,645 | 8,645 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,670 | −0,74% | −0,065 | 8,670 | 8,670 | Nötr |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,670 | −0,34% | −0,030 | 8,670 | 8,670 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,720 | −0,51% | −0,045 | 8,720 | 8,720 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,990 | −0,50% | −0,045 | 8,990 | 8,990 | Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,790 | +0,46% | +0,045 | 9,790 | 9,790 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,700 | +0,47% | +0,045 | 9,700 | 9,700 | Güçlü al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,315 | +0,43% | +0,040 | 9,315 | 9,315 | Güçlü al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,500 | +0,29% | +0,025 | 8,500 | 8,500 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,140 | +0,31% | +0,025 | 8,140 | 8,140 | Nötr |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,040 | +0,31% | +0,025 | 8,040 | 8,040 | Nötr |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,190 | −0,12% | −0,010 | 8,190 | 8,190 | Nötr |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,240 | +0,37% | +0,030 | 8,240 | 8,240 | Nötr |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,265 | −0,48% | −0,040 | 8,265 | 8,265 | Nötr |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,260 | −0,12% | −0,010 | 8,260 | 8,260 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,310 | −0,24% | −0,020 | 8,310 | 8,310 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,570 | −0,23% | −0,020 | 8,570 | 8,570 | Sat |