LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.500 | +0.19% | 0.020 | 10.500 | 10.500 | Al |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.795 | +0.70% | 0.075 | 10.795 | 10.795 | Al |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.995 | +1.24% | 0.135 | 10.995 | 10.995 | Al |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 11.120 | +1.09% | 0.120 | 11.120 | 11.120 | Al |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.470 | +1.19% | 0.135 | 11.470 | 11.470 | Al |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.210 | +1.37% | 0.165 | 12.210 | 12.210 | Al |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.050 | +1.32% | 0.170 | 13.050 | 13.050 | Al |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.245 | +1.03% | 0.135 | 13.245 | 13.245 | Al |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.205 | +1.15% | 0.150 | 13.205 | 13.205 | Al |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.290 | +1.61% | 0.195 | 12.290 | 12.290 | Al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.710 | +1.56% | 0.180 | 11.710 | 11.710 | Al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.600 | +1.44% | 0.165 | 11.600 | 11.600 | Al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.645 | +1.44% | 0.165 | 11.645 | 11.645 | Al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.825 | +1.68% | 0.195 | 11.825 | 11.825 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.065 | +1.64% | 0.195 | 12.065 | 12.065 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.160 | +1.63% | 0.195 | 12.160 | 12.160 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.275 | −1.84% | −0.230 | 12.275 | 12.275 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.745 | −1.92% | −0.250 | 12.745 | 12.745 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.210 | −2.00% | −0.270 | 13.210 | 13.210 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.440 | +1.13% | 0.150 | 13.440 | 13.440 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.310 | +1.37% | 0.180 | 13.310 | 13.310 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.885 | +0.85% | 0.100 | 11.885 | 11.885 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.050 | −0.45% | −0.045 | 10.050 | 10.050 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.455 | −0.21% | −0.020 | 9.455 | 9.455 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.320 | −0.53% | −0.050 | 9.320 | 9.320 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.435 | +0.16% | 0.015 | 9.435 | 9.435 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.625 | +0.21% | 0.020 | 9.625 | 9.625 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.785 | +0.15% | 0.015 | 9.785 | 9.785 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.075 | −0.20% | −0.020 | 10.075 | 10.075 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.545 | −0.05% | −0.005 | 10.545 | 10.545 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.760 | −0.14% | −0.015 | 10.760 | 10.760 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.990 | +0.97% | 0.115 | 11.990 | 11.990 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.870 | +1.19% | 0.140 | 11.870 | 11.870 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.605 | +0.76% | 0.080 | 10.605 | 10.605 | Güçlü al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 8.965 | −0.61% | −0.055 | 8.965 | 8.965 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.430 | −0.41% | −0.035 | 8.430 | 8.430 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.315 | −0.66% | −0.055 | 8.315 | 8.315 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.415 | 0.00% | 0.000 | 8.415 | 8.415 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.585 | 0.00% | 0.000 | 8.585 | 8.585 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.725 | 0.00% | 0.000 | 8.725 | 8.725 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 8.985 | −0.33% | −0.030 | 8.985 | 8.985 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.405 | −0.16% | −0.015 | 9.405 | 9.405 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.600 | −0.26% | −0.025 | 9.600 | 9.600 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.210 | +1.26% | 0.140 | 11.210 | 11.210 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.100 | +1.51% | 0.165 | 11.100 | 11.100 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.915 | +1.02% | 0.100 | 9.915 | 9.915 | Güçlü al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.380 | −0.30% | −0.025 | 8.380 | 8.380 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.885 | −0.06% | −0.005 | 7.885 | 7.885 | Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.775 | −0.38% | −0.030 | 7.775 | 7.775 | Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.870 | +0.32% | 0.025 | 7.870 | 7.870 | Sat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.025 | +0.31% | 0.025 | 8.025 | 8.025 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.160 | +0.31% | 0.025 | 8.160 | 8.160 | Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.405 | 0.00% | 0.000 | 8.405 | 8.405 | Sat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.795 | +0.11% | 0.010 | 8.795 | 8.795 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.975 | 0.00% | 0.000 | 8.975 | 8.975 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.430 | +1.61% | 0.165 | 10.430 | 10.430 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.330 | +1.87% | 0.190 | 10.330 | 10.330 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.225 | +1.37% | 0.125 | 9.225 | 9.225 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.800 | +0.06% | 0.005 | 7.800 | 7.800 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.335 | +0.20% | 0.015 | 7.335 | 7.335 | Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.235 | −0.07% | −0.005 | 7.235 | 7.235 | Güçlü Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.320 | +0.62% | 0.045 | 7.320 | 7.320 | Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.470 | +0.67% | 0.050 | 7.470 | 7.470 | Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.590 | +0.60% | 0.045 | 7.590 | 7.590 | Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.820 | +0.32% | 0.025 | 7.820 | 7.820 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.180 | +0.43% | 0.035 | 8.180 | 8.180 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.350 | +0.36% | 0.030 | 8.350 | 8.350 | Sat |