Şimdi başlat
NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4296−0.46%−0.01122.44132.4259
Nötr
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4430−0.50%−0.01232.45412.4388
Nötr
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4574−0.54%−0.01332.46862.4536
Nötr
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4675−0.54%−0.01342.47852.4639
Nötr
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4672−0.66%−0.01642.48022.4672
Nötr
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4655−0.66%−0.01652.47872.4645
Nötr
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4802−0.24%−0.00592.48022.4802
Nötr
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4819+0.62%0.01542.50522.4710
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4682+0.59%0.01452.48562.4540
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4474+0.56%0.01372.46502.4326
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4344+0.52%0.01272.45532.4313
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4121−0.54%−0.01322.42022.4121
Nötr
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4241+0.47%0.01132.42412.4241
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4101+0.37%0.00882.42342.4053
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3723+0.34%0.00802.37232.3723
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
Güçlü al