Şimdi başlat
NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

NY Harbor ULSD Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3444+0,70%+0,01642,34922,3441
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3392+0,75%+0,01732,34202,3353
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3131+0,58%+0,01332,31692,3105
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2999+0,55%+0,01262,30212,2982
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2868+0,50%+0,01132,29002,2864
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2626+0,52%+0,01172,26262,2618
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2205+1,23%+0,02702,23572,1855
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2111+0,47%+0,01032,21392,2111
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1977+0,47%+0,01032,20032,1977
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1865+0,95%+0,02052,19332,1824
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1878+0,90%+0,01952,18782,1838
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1916+0,87%+0,01882,19162,1916
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1950+0,83%+0,01812,19502,1950
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1937+0,79%+0,01732,19372,1937
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1890+0,75%+0,01632,20462,1742
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1894+0,71%+0,01552,18942,1894
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1865+0,70%+0,01522,18652,1865
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1791+0,69%+0,01492,17912,1791
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1665+0,69%+0,01482,16652,1665
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1600+0,68%+0,01452,16002,1600
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1576+0,67%+0,01442,15762,1576
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1610+0,66%+0,01422,16102,1610
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1639+0,66%+0,01412,16392,1639
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1670+0,65%+0,01392,16702,1670
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1701+0,64%+0,01382,17012,1701
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1681+0,63%+0,01362,16812,1681
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1636+0,62%+0,01342,16362,1636
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1658+0,62%+0,01342,16582,1658
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1689+0,62%+0,01342,16892,1689
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1676+0,62%+0,01342,16762,1676
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1580+0,62%+0,01342,15802,1580
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1532+0,63%+0,01342,15322,1532
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1562+0,63%+0,01342,15622,1562
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1601+0,62%+0,01342,16012,1601
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1605+0,62%+0,01342,16052,1605
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1605+0,62%+0,01342,16052,1605
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1627+0,62%+0,01342,16272,1627
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1604+0,62%+0,01342,16042,1604
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1565+0,63%+0,01342,15652,1565
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1634+0,62%+0,01342,16342,1634
Nötr