NY Harbor ULSD Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2925 | −2,86% | −0,0676 | 2,3826 | 2,2925 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2327 | −2,49% | −0,0571 | 2,3020 | 2,2300 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2170 | −2,18% | −0,0494 | 2,2775 | 2,2147 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2079 | −1,99% | −0,0449 | 2,2632 | 2,2071 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1904 | −1,87% | −0,0417 | 2,2406 | 2,1891 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1662 | −1,85% | −0,0408 | 2,2147 | 2,1658 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1610 | −1,79% | −0,0393 | 2,2065 | 2,1607 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1685 | −1,07% | −0,0235 | 2,1969 | 2,1684 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1552 | −0,88% | −0,0192 | 2,1631 | 2,1545 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1204 | −1,26% | −0,0271 | 2,1362 | 2,1204 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1158 | −0,66% | −0,0140 | 2,1188 | 2,1158 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0885 | −1,41% | −0,0298 | 2,1214 | 2,0885 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0930 | −1,30% | −0,0276 | 2,0930 | 2,0930 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1245 | +0,69% | +0,0145 | 2,1245 | 2,1185 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1300 | +0,68% | +0,0144 | 2,1300 | 2,1256 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1362 | +0,68% | +0,0145 | 2,1367 | 2,1362 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1398 | +0,69% | +0,0146 | 2,1398 | 2,1382 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1250 | −0,72% | −0,0155 | 2,1339 | 2,1250 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1451 | +0,73% | +0,0155 | 2,1451 | 2,1451 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1466 | +0,73% | +0,0156 | 2,1466 | 2,1466 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1421 | +0,72% | +0,0154 | 2,1421 | 2,1421 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1339 | +0,72% | +0,0153 | 2,1339 | 2,1339 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1312 | +0,75% | +0,0159 | 2,1312 | 2,1312 | Nötr |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1311 | +0,78% | +0,0165 | 2,1311 | 2,1311 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1344 | +0,75% | +0,0158 | 2,1344 | 2,1344 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1378 | +0,71% | +0,0151 | 2,1378 | 2,1378 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1405 | +0,68% | +0,0144 | 2,1405 | 2,1405 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1431 | +0,64% | +0,0137 | 2,1431 | 2,1431 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1460 | +0,61% | +0,0130 | 2,1460 | 2,1460 | Nötr |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1477 | +0,58% | +0,0123 | 2,1477 | 2,1477 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1543 | +0,57% | +0,0123 | 2,1543 | 2,1543 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1572 | +0,57% | +0,0123 | 2,1572 | 2,1572 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1498 | +0,58% | +0,0123 | 2,1498 | 2,1498 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1402 | +0,58% | +0,0123 | 2,1402 | 2,1402 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1352 | +0,58% | +0,0123 | 2,1352 | 2,1352 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1380 | +0,58% | +0,0123 | 2,1380 | 2,1380 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1423 | +0,58% | +0,0123 | 2,1423 | 2,1423 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1431 | +0,58% | +0,0123 | 2,1431 | 2,1431 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1434 | +0,58% | +0,0123 | 2,1434 | 2,1434 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1460 | +0,58% | +0,0123 | 2,1460 | 2,1460 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1442 | +0,58% | +0,0123 | 2,1442 | 2,1442 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1410 | +0,58% | +0,0123 | 2,1410 | 2,1410 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1479 | +0,58% | +0,0123 | 2,1479 | 2,1479 | Al |