NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5250 | −0.25% | −0.0063 | 2.5355 | 2.5250 | Güçlü Sat |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5433 | −0.11% | −0.0027 | 2.5575 | 2.5381 | Güçlü Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5538 | −0.09% | −0.0024 | 2.5674 | 2.5481 | Güçlü Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5579 | −0.27% | −0.0069 | 2.5693 | 2.5579 | Güçlü Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5657 | −0.26% | −0.0067 | 2.5753 | 2.5654 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5707 | −0.31% | −0.0080 | 2.5793 | 2.5707 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5781 | −0.63% | −0.0163 | 2.6086 | 2.5743 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5639 | −0.30% | −0.0077 | 2.5701 | 2.5635 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5678 | −0.68% | −0.0176 | 2.5964 | 2.5641 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5566 | −0.67% | −0.0173 | 2.5853 | 2.5566 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5392 | −0.65% | −0.0166 | 2.5651 | 2.5354 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5159 | −0.61% | −0.0155 | 2.5396 | 2.5159 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5002 | −0.59% | −0.0148 | 2.5127 | 2.5002 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4865 | −0.57% | −0.0143 | 2.5125 | 2.4861 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4779 | −0.56% | −0.0139 | 2.4779 | 2.4779 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4711 | −0.55% | −0.0137 | 2.4711 | 2.4711 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4668 | −0.54% | −0.0135 | 2.4668 | 2.4668 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4625 | −0.53% | −0.0130 | 2.4625 | 2.4625 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4500 | −0.19% | −0.0046 | 2.4500 | 2.4500 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4439 | −0.54% | −0.0132 | 2.4682 | 2.4400 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4365 | −0.52% | −0.0128 | 2.4365 | 2.4365 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4269 | −0.51% | −0.0124 | 2.4269 | 2.4269 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4152 | −0.49% | −0.0120 | 2.4152 | 2.4152 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3988 | −0.48% | −0.0116 | 2.3988 | 2.3988 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3863 | −0.47% | −0.0112 | 2.3975 | 2.3863 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3772 | −0.45% | −0.0108 | 2.3772 | 2.3772 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3748 | −0.44% | −0.0104 | 2.3748 | 2.3748 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3735 | −0.42% | −0.0100 | 2.3735 | 2.3735 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3716 | −0.40% | −0.0096 | 2.3716 | 2.3716 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3674 | −0.37% | −0.0088 | 2.3674 | 2.3674 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3591 | −0.35% | −0.0084 | 2.3591 | 2.3591 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3490 | −0.36% | −0.0084 | 2.3619 | 2.3490 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3470 | −0.36% | −0.0084 | 2.3470 | 2.3470 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3409 | −0.36% | −0.0084 | 2.3409 | 2.3409 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3344 | −0.36% | −0.0084 | 2.3344 | 2.3344 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3232 | −0.36% | −0.0084 | 2.3232 | 2.3232 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3151 | −0.36% | −0.0084 | 2.3151 | 2.3151 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3044 | −0.36% | −0.0084 | 2.3044 | 2.3044 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3079 | −0.36% | −0.0084 | 2.3079 | 2.3079 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3058 | −0.36% | −0.0084 | 2.3058 | 2.3058 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3032 | −0.36% | −0.0084 | 2.3032 | 2.3032 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3035 | −0.36% | −0.0084 | 2.3035 | 2.3035 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3006 | −0.36% | −0.0084 | 2.3006 | 2.3006 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2958 | −0.36% | −0.0084 | 2.2958 | 2.2958 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3027 | −0.36% | −0.0084 | 2.3027 | 2.3027 | Sat |