Şimdi başlat
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4155+0,70%+0,01692,43002,3752
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3858+0,64%+0,01522,39972,3500
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3596+0,60%+0,01402,37172,3264
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3218+0,56%+0,01302,33332,2910
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2744+0,44%+0,01002,28682,2481
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2416+0,45%+0,01012,25122,2178
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2201+0,47%+0,01032,22822,1965
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2131+0,46%+0,01022,22052,1950
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2105+0,46%+0,01022,21502,1914
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2115+0,43%+0,00952,22002,2026
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2140+0,41%+0,00902,21902,2072
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2194+0,63%+0,01382,22122,2079
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2148+0,49%+0,01072,22282,1961
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1900−0,73%−0,01612,19002,1900
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2048−0,24%−0,00542,20482,2048
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1813−0,75%−0,01652,18132,1813
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1870+0,10%+0,00222,18702,1870
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1925+0,65%+0,01412,19252,1925
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1732−0,08%−0,00172,17322,1732
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1782−0,28%−0,00612,17822,1782
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1815−0,28%−0,00612,18152,1815
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1849−0,28%−0,00622,18492,1849
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1885−0,29%−0,00632,18852,1885
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1884−0,29%−0,00632,18842,1884
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1887+0,11%+0,00232,18872,1887
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1075−3,73%−0,08172,10752,1075
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1924−0,30%−0,00652,19242,1924
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1908−0,30%−0,00652,19082,1908
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1812−0,30%−0,00652,18122,1812
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1763−0,30%−0,00652,17632,1763
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1561−1,00%−0,02172,15612,1561
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1823−0,30%−0,00652,18232,1823
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1856−0,30%−0,00652,18562,1856
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1879−0,30%−0,00652,18792,1879
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1904−0,30%−0,00652,19042,1904
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1886−0,30%−0,00652,18862,1886
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1400−2,08%−0,04552,14002,1400
Sat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1924−0,30%−0,00652,19242,1924
Al