Şimdi başlat
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,5064+4,73%+0,11312,51532,3699
Güçlü al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4719+4,15%+0,09842,47902,3511
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,4583+4,03%+0,09532,46462,3417
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,4442+3,83%+0,09012,45052,3334
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,4233+3,60%+0,08412,42982,3217
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4020+3,44%+0,07982,40742,3057
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3923+3,29%+0,07632,39832,3008
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3810+3,23%+0,07452,38642,2925
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3604+3,17%+0,07262,36512,3010
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3326+3,14%+0,07112,33262,2754
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,3066+2,77%+0,06222,30682,2593
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2942+2,77%+0,06192,29772,2306
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2569+1,10%+0,02452,25772,2511
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2340+1,07%+0,02362,23402,2340
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2536+0,72%+0,01612,25962,2527
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2665+1,09%+0,02442,26672,2636
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2641+0,92%+0,02062,26412,2598
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2948+2,36%+0,05302,29582,2553
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2443+1,19%+0,02642,24432,2443
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2435+1,20%+0,02662,24352,2435
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2376+1,19%+0,02632,23762,2376
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2651+1,76%+0,03912,26512,2651
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2165+1,18%+0,02582,21652,2165
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2130+1,17%+0,02562,21302,2130
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2152+1,16%+0,02542,21522,2152
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2175+1,14%+0,02512,21752,2175
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2184+1,14%+0,02492,21842,2184
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2192+1,13%+0,02472,21922,2192
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2191+1,12%+0,02452,21912,2191
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2173+1,10%+0,02422,21732,2173
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2235+1,09%+0,02402,22352,2235
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2263+1,08%+0,02382,22632,2263
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2188+1,07%+0,02352,21882,2188
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,2090+1,07%+0,02332,20902,2090
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,2040+1,06%+0,02312,20402,2040
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,2067+1,05%+0,02292,20672,2067
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,2109+1,03%+0,02262,21092,2109
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,2116+1,02%+0,02242,21162,2116
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,2118+1,01%+0,02222,21182,2118
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2142+1,00%+0,02202,21422,2142
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2124+0,99%+0,02172,21242,2124
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,2090+0,88%+0,01922,20902,2090
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2159+0,87%+0,01922,21592,2159
Al