NY Harbor ULSD Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2276 | +2,29% | 0,0499 | 2,2319 | 2,1738 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2294 | +2,36% | 0,0513 | 2,2328 | 2,1739 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2195 | +2,32% | 0,0503 | 2,2230 | 2,1652 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2050 | +2,28% | 0,0491 | 2,2082 | 2,1518 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1953 | +2,27% | 0,0487 | 2,1976 | 2,1426 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1885 | +2,20% | 0,0471 | 2,1915 | 2,1374 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1932 | +2,16% | 0,0464 | 2,1948 | 2,1432 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1989 | +2,09% | 0,0451 | 2,2001 | 2,1501 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2070 | +2,03% | 0,0440 | 2,2081 | 2,1675 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2167 | +2,04% | 0,0443 | 2,2167 | 2,1892 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2163 | +1,72% | 0,0374 | 2,2163 | 2,2163 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2259 | +1,95% | 0,0425 | 2,2273 | 2,1802 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1896 | +0,02% | 0,0005 | 2,1896 | 2,1896 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1892 | +0,03% | 0,0006 | 2,1892 | 2,1892 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1808 | +0,05% | 0,0010 | 2,1808 | 2,1808 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1659 | +0,05% | 0,0010 | 2,1659 | 2,1600 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1563 | +0,05% | 0,0011 | 2,1563 | 2,1563 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1831 | +1,61% | 0,0345 | 2,1831 | 2,1831 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1826 | +1,57% | 0,0338 | 2,1826 | 2,1826 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1512 | +0,05% | 0,0011 | 2,1626 | 2,1500 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1856 | +1,43% | 0,0308 | 2,1856 | 2,1856 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1757 | +0,83% | 0,0180 | 2,1757 | 2,1757 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1555 | +0,05% | 0,0010 | 2,1555 | 2,1555 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1517 | +0,05% | 0,0010 | 2,1544 | 2,1517 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1509 | +0,05% | 0,0010 | 2,1509 | 2,1509 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1512 | +0,05% | 0,0010 | 2,1512 | 2,1512 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1405 | +0,05% | 0,0010 | 2,1405 | 2,1405 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1223 | +0,05% | 0,0010 | 2,1223 | 2,1223 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1193 | +0,05% | 0,0010 | 2,1193 | 2,1193 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1235 | +0,05% | 0,0010 | 2,1235 | 2,1235 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1240 | +0,05% | 0,0010 | 2,1240 | 2,1240 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1239 | +0,05% | 0,0010 | 2,1239 | 2,1239 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1262 | +0,05% | 0,0010 | 2,1262 | 2,1262 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1245 | +0,05% | 0,0010 | 2,1245 | 2,1245 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1225 | +0,05% | 0,0010 | 2,1225 | 2,1225 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1297 | — | — | 2,1297 | 2,1297 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1190 | — | — | 2,1190 | 2,1190 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1079 | — | — | 2,1079 | 2,1079 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1008 | — | — | 2,1008 | 2,1008 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0978 | — | — | 2,0978 | 2,0978 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1020 | — | — | 2,1020 | 2,1020 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1025 | — | — | 2,1025 | 2,1025 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1024 | — | — | 2,1024 | 2,1024 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1047 | — | — | 2,1047 | 2,1047 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1030 | — | — | 2,1030 | 2,1030 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1010 | — | — | 2,1010 | 2,1010 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1079 | — | — | 2,1079 | 2,1079 | — |