NY Harbor ULSD Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3096 | +0,42% | +0,0097 | 2,3310 | 2,2664 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3033 | +0,32% | +0,0074 | 2,3238 | 2,2627 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2904 | +0,22% | +0,0051 | 2,3098 | 2,2530 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2694 | +0,04% | +0,0010 | 2,2881 | 2,2352 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2629 | +0,07% | +0,0015 | 2,2783 | 2,2300 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2500 | −0,09% | −0,0020 | 2,2649 | 2,2194 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2330 | −0,03% | −0,0007 | 2,2460 | 2,2027 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2099 | +0,03% | +0,0006 | 2,2174 | 2,1813 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1910 | −0,11% | −0,0025 | 2,2002 | 2,1679 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1804 | −0,08% | −0,0017 | 2,1908 | 2,1543 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1808 | −0,08% | −0,0017 | 2,1832 | 2,1575 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1812 | −0,16% | −0,0034 | 2,1850 | 2,1812 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1900 | +0,07% | +0,0016 | 2,1900 | 2,1900 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1900 | −0,09% | −0,0020 | 2,1900 | 2,1900 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1914 | −2,38% | −0,0535 | 2,1914 | 2,1914 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1821 | −0,27% | −0,0058 | 2,1936 | 2,1640 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1892 | −2,36% | −0,0530 | 2,1892 | 2,1892 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1870 | −2,35% | −0,0526 | 2,1870 | 2,1870 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1794 | −2,39% | −0,0534 | 2,1794 | 2,1794 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1677 | −2,39% | −0,0531 | 2,1677 | 2,1677 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1629 | −2,39% | −0,0529 | 2,1629 | 2,1629 | Nötr |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1611 | −2,38% | −0,0526 | 2,1666 | 2,1611 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1648 | −2,36% | −0,0523 | 2,1648 | 2,1648 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1668 | −2,35% | −0,0521 | 2,1668 | 2,1668 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1668 | −2,33% | −0,0518 | 2,1668 | 2,1668 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1661 | −2,32% | −0,0515 | 2,1661 | 2,1661 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1658 | −2,31% | −0,0513 | 2,1658 | 2,1658 | Nötr |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1480 | −0,73% | −0,0159 | 2,1480 | 2,1480 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1717 | −2,29% | −0,0510 | 2,1717 | 2,1717 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1747 | −2,29% | −0,0510 | 2,1747 | 2,1747 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1675 | −2,30% | −0,0510 | 2,1675 | 2,1675 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1578 | −2,31% | −0,0510 | 2,1578 | 2,1578 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1530 | −2,31% | −0,0510 | 2,1530 | 2,1530 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1559 | −2,31% | −0,0510 | 2,1559 | 2,1559 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1597 | −2,31% | −0,0510 | 2,1597 | 2,1597 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1601 | −2,31% | −0,0510 | 2,1601 | 2,1601 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1599 | −2,31% | −0,0510 | 2,1599 | 2,1599 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1620 | −2,30% | −0,0510 | 2,1620 | 2,1620 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1597 | −2,31% | −0,0510 | 2,1597 | 2,1597 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1551 | −2,31% | −0,0510 | 2,1551 | 2,1551 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1620 | −2,30% | −0,0510 | 2,1620 | 2,1620 | Sat |