NY Harbor ULSD Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2870 | −1,87% | −0,0437 | 2,3341 | 2,2790 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2772 | −1,85% | −0,0430 | 2,3233 | 2,2694 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2541 | −1,77% | −0,0407 | 2,2969 | 2,2466 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2444 | −1,69% | −0,0386 | 2,2838 | 2,2374 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2330 | −1,63% | −0,0370 | 2,2702 | 2,2258 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2092 | −1,59% | −0,0358 | 2,2466 | 2,2016 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1804 | −1,57% | −0,0348 | 2,2131 | 2,1741 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1612 | −1,50% | −0,0330 | 2,1885 | 2,1553 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1473 | −1,44% | −0,0313 | 2,1773 | 2,1407 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1459 | −1,37% | −0,0298 | 2,1555 | 2,1435 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1478 | −1,32% | −0,0287 | 2,1571 | 2,1449 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1528 | −1,26% | −0,0274 | 2,1616 | 2,1484 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1580 | −1,21% | −0,0264 | 2,1655 | 2,1580 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1593 | −1,17% | −0,0255 | 2,1593 | 2,1593 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1575 | −1,12% | −0,0245 | 2,1838 | 2,1507 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1596 | −1,11% | −0,0243 | 2,1596 | 2,1596 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1581 | −1,09% | −0,0238 | 2,1581 | 2,1581 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1508 | −1,10% | −0,0240 | 2,1508 | 2,1508 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1387 | −1,12% | −0,0242 | 2,1387 | 2,1387 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1337 | −1,14% | −0,0245 | 2,1337 | 2,1337 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1329 | −1,12% | −0,0242 | 2,1329 | 2,1329 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1389 | −1,11% | −0,0241 | 2,1389 | 2,1389 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1440 | −1,11% | −0,0240 | 2,1440 | 2,1440 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1492 | −1,10% | −0,0238 | 2,1492 | 2,1492 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1508 | −1,07% | −0,0233 | 2,1508 | 2,1508 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1480 | −1,09% | −0,0237 | 2,1480 | 2,1480 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1439 | −1,09% | −0,0236 | 2,1670 | 2,1439 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1516 | −1,08% | −0,0236 | 2,1516 | 2,1516 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1546 | −1,07% | −0,0234 | 2,1546 | 2,1546 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1475 | −1,07% | −0,0233 | 2,1475 | 2,1475 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1378 | −1,07% | −0,0232 | 2,1378 | 2,1378 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1329 | −1,07% | −0,0231 | 2,1329 | 2,1329 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1358 | −1,07% | −0,0230 | 2,1358 | 2,1358 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1396 | −1,06% | −0,0229 | 2,1396 | 2,1396 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1399 | −1,05% | −0,0228 | 2,1399 | 2,1399 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −1,05% | −0,0227 | 2,1398 | 2,1398 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1419 | −1,04% | −0,0226 | 2,1419 | 2,1419 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1395 | −1,04% | −0,0225 | 2,1395 | 2,1395 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1354 | −1,04% | −0,0224 | 2,1354 | 2,1354 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1423 | −1,03% | −0,0224 | 2,1423 | 2,1423 | Sat |