NY Harbor ULSD Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0910 | −0,17% | −0,0035 | 2,0945 | 2,0885 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0808 | −0,19% | −0,0040 | 2,0849 | 2,0802 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0828 | −0,25% | −0,0052 | 2,0881 | 2,0828 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0856 | −0,26% | −0,0054 | 2,0905 | 2,0856 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0884 | +0,93% | +0,0192 | 2,1012 | 2,0632 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0797 | −0,18% | −0,0037 | 2,0821 | 2,0791 | Nötr |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0841 | −0,06% | −0,0012 | 2,0841 | 2,0841 | Nötr |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0819 | +0,77% | +0,0159 | 2,0914 | 2,0801 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0716 | +0,71% | +0,0146 | 2,0783 | 2,0710 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0553 | +0,67% | +0,0137 | 2,0624 | 2,0485 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0473 | +0,63% | +0,0128 | 2,0545 | 2,0473 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0398 | −0,17% | −0,0034 | 2,0421 | 2,0391 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0487 | +0,57% | +0,0116 | 2,0487 | 2,0487 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0556 | +0,55% | +0,0112 | 2,0600 | 2,0550 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0636 | +0,52% | +0,0107 | 2,0636 | 2,0636 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0714 | +0,51% | +0,0105 | 2,0714 | 2,0714 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0756 | +0,52% | +0,0107 | 2,0756 | 2,0756 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0759 | +0,52% | +0,0108 | 2,0821 | 2,0727 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0806 | +0,52% | +0,0107 | 2,0806 | 2,0806 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0823 | +0,52% | +0,0107 | 2,0823 | 2,0823 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0803 | +0,51% | +0,0106 | 2,0803 | 2,0803 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0743 | +0,50% | +0,0103 | 2,0850 | 2,0743 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0735 | +0,50% | +0,0103 | 2,0735 | 2,0735 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0769 | +0,48% | +0,0100 | 2,0769 | 2,0769 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0811 | +0,47% | +0,0098 | 2,0811 | 2,0811 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0851 | +0,46% | +0,0096 | 2,0851 | 2,0851 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0880 | +0,46% | +0,0095 | 2,0880 | 2,0880 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0908 | +0,45% | +0,0093 | 2,0908 | 2,0908 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0924 | +0,44% | +0,0091 | 2,0924 | 2,0924 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0926 | +0,43% | +0,0089 | 2,0926 | 2,0926 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0998 | +0,43% | +0,0089 | 2,0998 | 2,0998 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1036 | +0,42% | +0,0089 | 2,1036 | 2,1036 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0970 | +0,43% | +0,0089 | 2,0970 | 2,0970 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0883 | +0,43% | +0,0089 | 2,0883 | 2,0883 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0843 | +0,43% | +0,0089 | 2,0843 | 2,0843 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0879 | +0,43% | +0,0089 | 2,0879 | 2,0879 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0932 | +0,43% | +0,0089 | 2,0932 | 2,0932 | Nötr |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0949 | +0,43% | +0,0089 | 2,0949 | 2,0949 | Nötr |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0959 | +0,43% | +0,0089 | 2,0959 | 2,0959 | Nötr |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0994 | +0,43% | +0,0089 | 2,0994 | 2,0994 | Nötr |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0987 | +0,43% | +0,0089 | 2,0987 | 2,0987 | Nötr |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0986 | +0,43% | +0,0089 | 2,0986 | 2,0986 | Nötr |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1055 | +0,42% | +0,0089 | 2,1055 | 2,1055 | Nötr |