Şimdi başlat
NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)

NY Harbor ULSD Futures (Dec 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Dec 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3467+1,67%+0,03862,35162,3065
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3420+1,65%+0,03802,34702,2990
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3243+1,59%+0,03632,32892,2824
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3021+1,52%+0,03452,30742,2631
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2940+1,48%+0,03342,29862,2581
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2824+1,44%+0,03232,28622,2543
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2587+1,35%+0,03002,26232,2274
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2313+1,30%+0,02872,23212,2008
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2128+1,25%+0,02732,21472,2013
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1977+1,16%+0,02532,20142,1703
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1961+1,14%+0,02482,19792,1791
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1976+1,15%+0,02492,19922,1870
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1764+0,01%+0,00032,17642,1750
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1798+0,03%+0,00062,17982,1798
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1798+0,03%+0,00072,17982,1798
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2012+1,13%+0,02452,20122,1926
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1780+0,04%+0,00082,17802,1780
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1758+0,03%+0,00062,17582,1758
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1686+0,03%+0,00062,16862,1686
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1569+0,02%+0,00052,15692,1569
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1542+0,04%+0,00092,15422,1542
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1545+0,06%+0,00132,15452,1545
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1601+0,07%+0,00162,16012,1601
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1646+0,09%+0,00202,16462,1646
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1677+0,18%+0,00392,16772,1677
Güçlü al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1684+0,18%+0,00392,16842,1684
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1690+0,18%+0,00392,16902,1690
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1662+0,12%+0,00252,16622,1662
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1741+0,12%+0,00252,17412,1741
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1771+0,11%+0,00252,17712,1771
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1700+0,12%+0,00252,17002,1700
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1604+0,12%+0,00252,16042,1604
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1556+0,12%+0,00252,15562,1556
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1586+0,12%+0,00252,15862,1586
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1625+0,12%+0,00252,16252,1625
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1629+0,12%+0,00252,16292,1629
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1628+0,12%+0,00252,16282,1628
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1650+0,12%+0,00252,16502,1650
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1627+0,12%+0,00252,16272,1627
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1587+0,12%+0,00252,15872,1587
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1656+0,12%+0,00252,16562,1656
Al