Şimdi başlat
NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)

NY Harbor ULSD Futures (Dec 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Dec 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3185−0,52%−0,01222,33412,3086
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3083−0,51%−0,01192,32332,3000
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2848−0,44%−0,01002,29692,2758
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2688−0,62%−0,01422,28382,2688
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2602−0,43%−0,00982,27022,2547
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2389−0,27%−0,00612,24662,2367
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2003−0,67%−0,01492,21312,2003
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1871−0,32%−0,00712,18852,1871
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1714−0,33%−0,00722,17732,1666
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1757−1,14%−0,02512,19302,1654
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1765−1,13%−0,02482,17822,1648
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1802−1,11%−0,02452,18022,1690
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1844−1,08%−0,02392,18442,1736
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1848−1,06%−0,02342,18482,1848
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1753−0,31%−0,00672,18382,1753
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1839−1,02%−0,02262,18392,1839
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1819−1,00%−0,02202,18192,1819
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1748−0,99%−0,02182,17482,1748
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1629−0,99%−0,02162,16292,1629
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1582−1,01%−0,02202,15822,1582
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1571−1,00%−0,02182,15752,1571
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1630−0,99%−0,02172,16302,1600
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1680−0,98%−0,02152,16802,1680
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1730−0,97%−0,02132,17302,1730
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1741−0,96%−0,02112,17412,1741
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1717−0,96%−0,02102,17172,1717
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1670−0,02%−0,00052,16702,1670
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1752−0,95%−0,02082,17522,1752
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1780−0,95%−0,02082,17802,1780
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1708−0,95%−0,02082,17082,1708
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1610−0,95%−0,02082,16102,1610
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1560−0,96%−0,02082,15602,1560
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1588−0,95%−0,02082,15882,1588
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1625−0,95%−0,02082,16252,1625
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1627−0,95%−0,02082,16272,1627
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1625−0,95%−0,02082,16252,1625
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1645−0,95%−0,02082,16452,1645
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1620−0,95%−0,02082,16202,1620
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1578−0,95%−0,02082,15782,1578
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1647−0,95%−0,02082,16472,1647
Al