NY Harbor ULSD Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1352 | −0,52% | −0,0112 | 2,1751 | 2,1317 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1204 | −0,40% | −0,0085 | 2,1570 | 2,1176 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1216 | −0,40% | −0,0086 | 2,1562 | 2,1194 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1236 | −0,39% | −0,0084 | 2,1566 | 2,1230 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1211 | −0,33% | −0,0071 | 2,1531 | 2,1204 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1151 | −0,31% | −0,0065 | 2,1466 | 2,1134 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1176 | −0,24% | −0,0052 | 2,1462 | 2,1161 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1192 | +0,01% | +0,0002 | 2,1363 | 2,1192 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1088 | +0,04% | +0,0009 | 2,1282 | 2,1083 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0923 | +0,08% | +0,0016 | 2,1102 | 2,0923 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0831 | +0,04% | +0,0009 | 2,0981 | 2,0831 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0784 | +0,05% | +0,0010 | 2,0961 | 2,0779 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0450 | −1,81% | −0,0377 | 2,0450 | 2,0450 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0550 | −1,65% | −0,0344 | 2,0550 | 2,0550 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0600 | −1,77% | −0,0371 | 2,0600 | 2,0600 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1100 | +0,26% | +0,0055 | 2,1100 | 2,1100 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0700 | −1,77% | −0,0374 | 2,0700 | 2,0700 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1071 | −0,00% | −0,0001 | 2,1174 | 2,1071 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0300 | −3,88% | −0,0819 | 2,0300 | 2,0300 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0857 | −1,31% | −0,0276 | 2,0857 | 2,0857 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0400 | −3,37% | −0,0711 | 2,0400 | 2,0400 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1103 | +0,27% | +0,0057 | 2,1103 | 2,1103 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1032 | +0,56% | +0,0117 | 2,1032 | 2,1032 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1220 | +0,78% | +0,0164 | 2,1220 | 2,1220 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1093 | +0,54% | +0,0113 | 2,1093 | 2,1093 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1130 | +0,53% | +0,0111 | 2,1130 | 2,1130 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1154 | +0,51% | +0,0108 | 2,1154 | 2,1154 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1177 | +0,50% | +0,0105 | 2,1177 | 2,1177 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1190 | +0,49% | +0,0103 | 2,1190 | 2,1190 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1408 | +1,04% | +0,0221 | 2,1408 | 2,1408 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1257 | +0,47% | +0,0099 | 2,1257 | 2,1257 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1293 | +0,46% | +0,0098 | 2,1293 | 2,1293 | Güçlü al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1226 | +0,46% | +0,0097 | 2,1226 | 2,1226 | Güçlü al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1136 | +0,45% | +0,0095 | 2,1136 | 2,1136 | Güçlü al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1094 | +0,45% | +0,0094 | 2,1094 | 2,1094 | Güçlü al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1128 | +0,44% | +0,0093 | 2,1128 | 2,1128 | Güçlü al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1179 | +0,44% | +0,0092 | 2,1179 | 2,1179 | Güçlü al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1194 | +0,43% | +0,0091 | 2,1194 | 2,1194 | Güçlü al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1203 | +0,43% | +0,0090 | 2,1203 | 2,1203 | Güçlü al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1235 | +0,42% | +0,0088 | 2,1235 | 2,1235 | Güçlü al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1226 | +0,41% | +0,0087 | 2,1226 | 2,1226 | Güçlü al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1223 | +0,41% | +0,0086 | 2,1223 | 2,1223 | Güçlü al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1292 | +0,41% | +0,0086 | 2,1292 | 2,1292 | Güçlü al |