Black Friday fırsatı70% İNDİRİM
NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)

NY Harbor ULSD Futures (Dec 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Dec 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2169+0,60%0,01332,23582,1853
Güçlü Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2277+0,74%0,01632,24962,1935
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2232+0,63%0,01402,24612,1925
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2104+0,62%0,01362,23212,1810
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1935+0,61%0,01342,21422,1668
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1811+0,57%0,01242,20162,1549
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1722+0,52%0,01122,19252,1475
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1794+0,65%0,01412,19552,1522
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1813+0,44%0,00952,20062,1681
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1929+0,56%0,01222,20642,1733
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2078+0,83%0,01812,20852,2011
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2076+0,56%0,01232,20762,2052
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2095+0,49%0,01082,22422,1865
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2041−1,11%−0,02472,21002,2041
Güçlü Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2034−1,09%−0,02432,20342,2034
Güçlü Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1949−1,06%−0,02352,19492,1949
Güçlü Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1803−1,03%−0,02272,18032,1803
Güçlü Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1707−1,00%−0,02202,17072,1707
Güçlü Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1738+0,48%0,01042,17412,1734
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1774+0,63%0,01372,17742,1774
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1798+0,63%0,01362,17982,1798
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1821+0,56%0,01222,18212,1821
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1850+0,56%0,01222,18502,1850
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1708−0,93%−0,02032,17082,1708
Güçlü Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1758+0,41%0,00882,17582,1758
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1662−0,92%−0,02012,16622,1662
Güçlü Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1665−0,92%−0,02012,16652,1665
Güçlü Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1558−0,92%−0,02012,15582,1558
Güçlü Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1447−0,93%−0,02012,14472,1447
Güçlü Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1376−0,93%−0,02012,13762,1376
Güçlü Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1346−0,93%−0,02012,13462,1346
Güçlü Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1388−0,93%−0,02012,13882,1388
Güçlü Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1393−0,93%−0,02012,13932,1393
Güçlü Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1392−0,93%−0,02012,13922,1392
Güçlü Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1415−0,93%−0,02012,14152,1415
Güçlü Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1398−0,93%−0,02012,13982,1398
Güçlü Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1378−0,93%−0,02012,15742,1378
Güçlü Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1447−0,93%−0,02012,14472,1447
Güçlü Sat