NY Harbor ULSD Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4318 | −1.24% | −0.0305 | 2.4639 | 2.4300 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4474 | −1.25% | −0.0309 | 2.4803 | 2.4453 | Güçlü Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4634 | −1.15% | −0.0287 | 2.4935 | 2.4603 | Güçlü Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4775 | −1.14% | −0.0286 | 2.5070 | 2.4754 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4850 | −1.07% | −0.0269 | 2.5112 | 2.4816 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4887 | −0.91% | −0.0228 | 2.5070 | 2.4833 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4820 | −1.04% | −0.0260 | 2.4987 | 2.4789 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4847 | −1.02% | −0.0255 | 2.4959 | 2.4839 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4791 | −1.00% | −0.0251 | 2.4893 | 2.4791 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4665 | −0.92% | −0.0229 | 2.4758 | 2.4665 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4541 | −0.63% | −0.0155 | 2.4570 | 2.4533 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4421 | −0.60% | −0.0148 | 2.4434 | 2.4409 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4295 | −0.76% | −0.0185 | 2.4369 | 2.4280 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4437 | −0.58% | −0.0143 | 2.4450 | 2.4437 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4300 | −0.43% | −0.0105 | 2.4354 | 2.4300 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4200 | −0.77% | −0.0188 | 2.4200 | 2.4200 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4145 | −0.38% | −0.0092 | 2.4145 | 2.4100 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | Nötr |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4120 | −0.50% | −0.0122 | 2.4249 | 2.4120 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | Al |