Şimdi başlat
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Discussions İleri eğri
Kontratlar

NY Harbor ULSD Futures (Dec 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302,1512−0,48%−0,01032,18542,1176
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312,1660−0,35%−0,00752,19922,1322
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1771−0,26%−0,00572,20932,1448
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,1876−0,23%−0,00502,21832,1556
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,1905−0,20%−0,00442,22052,1594
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1856−0,22%−0,00482,21562,1559
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1765−0,28%−0,00622,20712,1490
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1734−0,33%−0,00732,20442,1511
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1785−0,20%−0,00432,20622,1515
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1868−0,26%−0,00582,21252,1649
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1953−0,33%−0,00722,20812,1754
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2056−0,31%−0,00682,23152,1956
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2094−0,55%−0,01222,22882,1932
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2262+0,08%0,00182,22622,2235
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2198−0,36%−0,00802,24322,1994
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2088−1,03%−0,02292,21002,2088
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2292+0,12%0,00262,22922,2292
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2221+0,11%0,00252,22212,2221
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2108+0,11%0,00252,21082,2108
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2046+0,11%0,00252,20462,2046
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2000+0,12%0,00262,20002,2000
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2044+0,12%0,00262,20442,2044
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2072+0,12%0,00272,20722,2072
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2092+0,12%0,00272,20922,2092
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2098+0,12%0,00272,20982,2098
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2054+0,12%0,00272,20542,2054
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1973+0,12%0,00272,19852,1929
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1965+0,12%0,00272,19652,1965
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1925+0,12%0,00272,19252,1925
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1863+0,12%0,00272,18632,1863
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1800+0,12%0,00272,18002,1800
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1746+0,12%0,00272,17462,1746
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1713+0,12%0,00272,17132,1713
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1761+0,12%0,00272,17612,1761
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1765+0,12%0,00272,17652,1765
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1764+0,12%0,00272,17642,1764
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1795+0,12%0,00272,17952,1795
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1793+0,12%0,00272,17932,1793
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1795+0,12%0,00272,17952,1795
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1864+0,12%0,00272,18642,1864
Nötr