Şimdi başlat
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Dec 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2946−2,25%−0,05292,35272,2895
Nötr
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2904−2,23%−0,05232,34942,2849
Nötr
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2764−2,17%−0,05052,33082,2719
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2567−2,08%−0,04802,30992,2524
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2502−2,05%−0,04702,29732,2462
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2396−2,00%−0,04582,27942,2358
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2185−1,95%−0,04422,25672,2172
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1940−1,84%−0,04122,22892,1895
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1813−1,60%−0,03542,20462,1813
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1631−1,77%−0,03892,19732,1612
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1768−1,06%−0,02342,17682,1744
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1735−1,26%−0,02772,17802,1735
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2044+1,29%+0,02802,20442,2044
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2075+1,27%+0,02772,20752,2075
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2050−0,12%−0,00262,20502,2050
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1681−1,64%−0,03622,18402,1680
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1875−0,79%−0,01752,18752,1875
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1700−1,49%−0,03282,17002,1700
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1700−1,17%−0,02562,17002,1700
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1839+1,25%+0,02702,18392,1839
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1807+1,23%+0,02652,18072,1807
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1802+1,19%+0,02572,18022,1802
Güçlü al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1858+1,19%+0,02572,18582,1858
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1904+1,19%+0,02582,19042,1904
Güçlü al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1936+1,19%+0,02592,19362,1936
Güçlü al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1927+1,12%+0,02432,19272,1927
Güçlü al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1918+1,05%+0,02282,19182,1918
Güçlü al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1883+1,02%+0,02212,18832,1883
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1960+1,01%+0,02192,19602,1960
Güçlü al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1988+1,00%+0,02172,19882,1988
Güçlü al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1916+1,00%+0,02162,19162,1916
Güçlü al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1818+0,99%+0,02142,18182,1818
Güçlü al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1768+0,98%+0,02122,17682,1768
Güçlü al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1796+0,97%+0,02102,17962,1796
Güçlü al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1833+0,96%+0,02082,18332,1833
Güçlü al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1835+0,95%+0,02062,18352,1835
Güçlü al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1833+0,95%+0,02052,18332,1833
Güçlü al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1853+0,94%+0,02032,18532,1853
Güçlü al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1828+0,93%+0,02012,18282,1828
Güçlü al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1786+0,92%+0,01992,17862,1786
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1855+0,92%+0,01992,18552,1855
Güçlü al