Şimdi başlat
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Dec 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1507+0,20%+0,00432,15352,1359
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1350+0,29%+0,00612,13582,1197
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1355+0,25%+0,00532,13592,1214
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1369+0,23%+0,00492,13692,1258
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1331+0,23%+0,00492,13362,1209
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1277+0,29%+0,00612,12772,1144
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1269+0,19%+0,00412,12692,1161
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1174−0,08%−0,00162,11742,1174
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1130+0,24%+0,00512,11302,1112
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0915+0,04%+0,00082,09152,0915
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0814−0,04%−0,00082,08142,0814
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0788+0,07%+0,00142,08162,0788
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0450−1,81%−0,03772,04502,0450
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0550−1,65%−0,03442,05502,0550
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0600−1,77%−0,03712,06002,0600
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1100+0,26%+0,00552,11002,1100
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0700−1,77%−0,03742,07002,0700
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1074+0,01%+0,00022,10742,1074
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1119+0,57%+0,01202,11192,1119
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1133+0,57%+0,01192,11332,1133
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1111+0,56%+0,01182,11112,1111
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1046+0,56%+0,01172,10462,1046
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1032+0,56%+0,01172,10322,1032
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1056+0,55%+0,01162,10562,1056
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1093+0,54%+0,01132,10932,1093
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1130+0,53%+0,01112,11302,1130
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1154+0,51%+0,01082,11542,1154
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1177+0,50%+0,01052,11772,1177
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1190+0,49%+0,01032,11902,1190
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1187+0,47%+0,01002,11872,1187
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1257+0,47%+0,00992,12572,1257
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1293+0,46%+0,00982,12932,1293
Güçlü al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1226+0,46%+0,00972,12262,1226
Güçlü al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1136+0,45%+0,00952,11362,1136
Güçlü al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1094+0,45%+0,00942,10942,1094
Güçlü al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1128+0,44%+0,00932,11282,1128
Güçlü al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1179+0,44%+0,00922,11792,1179
Güçlü al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1194+0,43%+0,00912,11942,1194
Güçlü al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1203+0,43%+0,00902,12032,1203
Güçlü al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1235+0,42%+0,00882,12352,1235
Güçlü al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1226+0,41%+0,00872,12262,1226
Güçlü al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1223+0,41%+0,00862,12232,1223
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1292+0,41%+0,00862,12922,1292
Güçlü al