Şimdi başlat
NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)

NY Harbor ULSD Futures (Dec 2012)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Discussions İleri eğri
Kontratlar

NY Harbor ULSD Futures (Dec 2012) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302,1580−0,64%−0,01402,17872,1511
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312,1709−0,53%−0,01152,19002,1623
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1805−0,45%−0,00992,19842,1709
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,1910−0,39%−0,00862,20712,1806
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,1925−0,39%−0,00862,20852,1829
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1881−0,33%−0,00732,20302,1781
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1803−0,30%−0,00652,19172,1709
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1786−0,24%−0,00532,18912,1686
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1797−0,23%−0,00512,19312,1704
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1893−0,19%−0,00422,20202,1826
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2019−0,02%−0,00052,20602,1938
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2160+0,20%0,00442,21602,2015
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2239+0,15%0,00342,22502,2139
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2235−0,04%−0,00092,22352,2235
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2295+0,18%0,00392,23312,2196
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2293+0,70%0,01562,22932,2293
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2266+0,68%0,01512,22662,2266
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2196+0,69%0,01522,21962,2196
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2083+0,67%0,01472,20832,2083
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2021+0,61%0,01342,20212,2021
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1974+0,56%0,01232,19742,1974
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2018+0,54%0,01182,20182,2018
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2045+0,52%0,01152,20452,2045
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2065+0,51%0,01112,20652,2065
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2071+0,49%0,01082,20712,2071
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2027+0,47%0,01042,20272,2027
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1955+0,04%0,00092,19552,1929
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1938+0,45%0,00992,19382,1938
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1898+0,46%0,01002,18982,1898
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1836+0,44%0,00962,18362,1836
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1773+0,44%0,00962,17732,1773
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1719+0,46%0,00992,17192,1719
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1686+0,47%0,01012,16862,1686
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1734+0,45%0,00982,17342,1734
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1738+0,43%0,00942,17382,1738
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1737+0,42%0,00912,17372,1737
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1768+0,40%0,00872,17682,1768
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1766+0,39%0,00842,17662,1766
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1768+0,37%0,00802,17682,1768
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1837+0,37%0,00802,18372,1837
Sat