NY Harbor ULSD Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2797 | +1,27% | +0,0286 | 2,2899 | 2,2525 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2738 | +1,35% | +0,0302 | 2,2829 | 2,2444 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2571 | +1,27% | +0,0282 | 2,2663 | 2,2297 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2379 | +1,23% | +0,0272 | 2,2464 | 2,2114 | Nötr |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2315 | +1,17% | +0,0257 | 2,2389 | 2,2067 | Nötr |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2226 | +1,14% | +0,0250 | 2,2302 | 2,1992 | Nötr |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2026 | +1,11% | +0,0242 | 2,2100 | 2,1823 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1779 | +1,10% | +0,0238 | 2,1830 | 2,1584 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1630 | +1,10% | +0,0235 | 2,1690 | 2,1430 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1516 | +1,06% | +0,0225 | 2,1569 | 2,1330 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1301 | −0,67% | −0,0143 | 2,1378 | 2,1278 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1560 | +1,08% | +0,0231 | 2,1570 | 2,1455 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1375 | −0,72% | −0,0156 | 2,1450 | 2,1375 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1416 | −0,77% | −0,0166 | 2,1416 | 2,1416 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1426 | −0,81% | −0,0174 | 2,1426 | 2,1426 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1612 | +0,96% | +0,0206 | 2,1632 | 2,1510 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1430 | −0,83% | −0,0179 | 2,1430 | 2,1430 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1422 | −0,82% | −0,0178 | 2,1422 | 2,1422 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1355 | −0,81% | −0,0175 | 2,1355 | 2,1355 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1244 | −0,79% | −0,0169 | 2,1244 | 2,1244 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1218 | −0,79% | −0,0168 | 2,1223 | 2,1218 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1223 | −0,79% | −0,0168 | 2,1223 | 2,1207 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1281 | −0,78% | −0,0167 | 2,1305 | 2,1281 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1327 | −0,77% | −0,0166 | 2,1327 | 2,1327 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1345 | −0,77% | −0,0166 | 2,1345 | 2,1345 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1357 | −0,77% | −0,0165 | 2,1357 | 2,1357 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1369 | −0,76% | −0,0164 | 2,1369 | 2,1369 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1363 | −0,76% | −0,0164 | 2,1363 | 2,1363 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1442 | −0,75% | −0,0163 | 2,1442 | 2,1442 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1472 | −0,75% | −0,0163 | 2,1472 | 2,1472 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1401 | −0,75% | −0,0162 | 2,1401 | 2,1401 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1305 | −0,75% | −0,0161 | 2,1305 | 2,1305 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1257 | −0,75% | −0,0161 | 2,1257 | 2,1257 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1287 | −0,75% | −0,0160 | 2,1287 | 2,1287 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1326 | −0,74% | −0,0159 | 2,1326 | 2,1326 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1330 | −0,74% | −0,0159 | 2,1330 | 2,1330 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1329 | −0,74% | −0,0158 | 2,1329 | 2,1329 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1351 | −0,73% | −0,0157 | 2,1351 | 2,1351 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1328 | −0,73% | −0,0157 | 2,1328 | 2,1328 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1288 | −0,70% | −0,0151 | 2,1288 | 2,1288 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1357 | −0,70% | −0,0151 | 2,1357 | 2,1357 | Sat |