NY Harbor ULSD Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5149 | −0.65% | −0.0164 | 2.5560 | 2.4746 | Güçlü Sat |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5170 | −0.42% | −0.0106 | 2.5220 | 2.5119 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5256 | −0.51% | −0.0130 | 2.5272 | 2.5241 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5350 | −0.50% | −0.0127 | 2.5364 | 2.5330 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5561 | −0.63% | −0.0163 | 2.5946 | 2.5214 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5510 | −0.47% | −0.0121 | 2.5510 | 2.5506 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5627 | −0.60% | −0.0154 | 2.5984 | 2.5290 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5562 | −0.60% | −0.0154 | 2.5911 | 2.5237 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5531 | −0.57% | −0.0147 | 2.5842 | 2.5213 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5431 | −0.53% | −0.0135 | 2.5749 | 2.5139 | Güçlü Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5272 | −0.47% | −0.0120 | 2.5572 | 2.4984 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5050 | −0.43% | −0.0109 | 2.5171 | 2.4761 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4905 | −0.39% | −0.0097 | 2.4970 | 2.4636 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4784 | −0.33% | −0.0081 | 2.5003 | 2.4463 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4706 | −0.29% | −0.0073 | 2.4870 | 2.4400 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4645 | −0.27% | −0.0066 | 2.4645 | 2.4645 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4606 | −0.25% | −0.0062 | 2.4606 | 2.4418 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4564 | −0.25% | −0.0061 | 2.4564 | 2.4564 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4485 | −0.25% | −0.0061 | 2.4500 | 2.4485 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4379 | −0.25% | −0.0060 | 2.4593 | 2.4054 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4305 | −0.25% | −0.0060 | 2.4305 | 2.4305 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4209 | −0.25% | −0.0060 | 2.4209 | 2.4209 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4092 | −0.25% | −0.0060 | 2.4300 | 2.4092 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3928 | −0.25% | −0.0060 | 2.3928 | 2.3928 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3803 | −0.25% | −0.0060 | 2.3803 | 2.3803 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3712 | −0.25% | −0.0060 | 2.3712 | 2.3712 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3688 | −0.25% | −0.0060 | 2.3688 | 2.3688 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3675 | −0.25% | −0.0060 | 2.3675 | 2.3675 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3656 | −0.25% | −0.0060 | 2.3656 | 2.3656 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3614 | −0.25% | −0.0060 | 2.3614 | 2.3614 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3531 | −0.25% | −0.0060 | 2.3531 | 2.3531 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3430 | −0.26% | −0.0060 | 2.3430 | 2.3430 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3410 | −0.26% | −0.0060 | 2.3410 | 2.3410 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3349 | −0.26% | −0.0060 | 2.3349 | 2.3349 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3284 | −0.26% | −0.0060 | 2.3284 | 2.3284 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3172 | −0.26% | −0.0060 | 2.3172 | 2.3172 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3091 | −0.26% | −0.0060 | 2.3091 | 2.3091 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2984 | −0.26% | −0.0060 | 2.2984 | 2.2984 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3019 | −0.26% | −0.0060 | 2.3019 | 2.3019 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2998 | −0.26% | −0.0060 | 2.2998 | 2.2998 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2972 | −0.26% | −0.0060 | 2.2972 | 2.2972 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2975 | −0.26% | −0.0060 | 2.2975 | 2.2975 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2946 | −0.26% | −0.0060 | 2.2946 | 2.2946 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2898 | −0.26% | −0.0060 | 2.2898 | 2.2898 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2967 | −0.26% | −0.0060 | 2.2967 | 2.2967 | Sat |