NY Harbor ULSD Futures (Dec 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2667 | −1,87% | −0,0431 | 2,2951 | 2,2644 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2698 | −1,82% | −0,0421 | 2,3038 | 2,2670 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2613 | −1,67% | −0,0383 | 2,2918 | 2,2584 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2453 | −1,54% | −0,0352 | 2,2716 | 2,2428 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2400 | −1,50% | −0,0341 | 2,2648 | 2,2373 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2314 | −1,45% | −0,0329 | 2,2531 | 2,2291 | Nötr |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2114 | −1,44% | −0,0322 | 2,2332 | 2,2087 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1861 | −1,42% | −0,0315 | 2,2067 | 2,1838 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1707 | −1,39% | −0,0307 | 2,1904 | 2,1694 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1594 | −1,37% | −0,0300 | 2,1802 | 2,1568 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1600 | −1,31% | −0,0287 | 2,1731 | 2,1593 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1632 | −1,24% | −0,0271 | 2,1720 | 2,1632 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1681 | −1,18% | −0,0259 | 2,1740 | 2,1670 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1724 | −1,12% | −0,0245 | 2,1724 | 2,1724 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1726 | −1,08% | −0,0237 | 2,1726 | 2,1726 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1693 | −1,04% | −0,0228 | 2,1855 | 2,1663 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1705 | −1,02% | −0,0223 | 2,1705 | 2,1705 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1679 | −1,01% | −0,0221 | 2,1679 | 2,1679 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1606 | −1,01% | −0,0220 | 2,1606 | 2,1600 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1486 | −1,01% | −0,0219 | 2,1486 | 2,1486 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1442 | −1,07% | −0,0231 | 2,1442 | 2,1442 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1439 | −1,07% | −0,0231 | 2,1439 | 2,1439 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1497 | −1,06% | −0,0231 | 2,1497 | 2,1497 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1546 | −1,06% | −0,0230 | 2,1546 | 2,1546 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1582 | −1,05% | −0,0229 | 2,1582 | 2,1582 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1568 | −1,05% | −0,0229 | 2,1568 | 2,1568 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1558 | −1,05% | −0,0229 | 2,1558 | 2,1558 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1523 | −1,05% | −0,0228 | 2,1523 | 2,1523 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1600 | −1,04% | −0,0228 | 2,1600 | 2,1600 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1628 | −1,04% | −0,0228 | 2,1628 | 2,1628 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1556 | −1,05% | −0,0228 | 2,1556 | 2,1556 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1458 | −1,05% | −0,0228 | 2,1458 | 2,1458 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1408 | −1,05% | −0,0228 | 2,1408 | 2,1408 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1436 | −1,05% | −0,0228 | 2,1436 | 2,1436 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1473 | −1,05% | −0,0228 | 2,1473 | 2,1473 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1475 | −1,05% | −0,0228 | 2,1475 | 2,1475 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1473 | −1,05% | −0,0228 | 2,1473 | 2,1473 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1493 | −1,05% | −0,0228 | 2,1493 | 2,1493 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1468 | −1,05% | −0,0228 | 2,1468 | 2,1468 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1426 | −1,05% | −0,0228 | 2,1426 | 2,1426 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1495 | −1,05% | −0,0228 | 2,1495 | 2,1495 | Sat |