Şimdi başlat
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Nov 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3548−1,62%−0,03872,40112,3427
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3487−1,53%−0,03642,39332,3369
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3266−1,31%−0,03082,36562,3153
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3149−1,22%−0,02872,35072,3038
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3028−1,13%−0,02642,33342,2931
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2763−1,09%−0,02512,30552,2660
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2437−1,06%−0,02412,26752,2338
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2217−1,01%−0,02272,24722,2170
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2058−0,97%−0,02162,23432,1964
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2032−0,93%−0,02062,21382,2031
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2037−0,89%−0,01992,20372,2037
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2072−0,87%−0,01932,22022,2072
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2108−0,85%−0,01902,21902,2108
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2102−0,85%−0,01892,21602,2102
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2066−0,84%−0,01882,22042,1998
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2077−0,83%−0,01842,20772,2077
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2054−0,81%−0,01812,20542,2054
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1980−0,81%−0,01792,19802,1980
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1852−0,80%−0,01762,18522,1852
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1790−0,81%−0,01782,19002,1790
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1773−0,82%−0,01792,17732,1773
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1817−0,81%−0,01782,18172,1817
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1855−0,81%−0,01782,18552,1855
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1893−0,80%−0,01772,18932,1893
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1921−0,80%−0,01762,19212,1921
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1895−0,80%−0,01762,18952,1895
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1850−0,79%−0,01752,18502,1850
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1928−0,79%−0,01752,19282,1928
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1958−0,79%−0,01752,19582,1958
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1887−0,79%−0,01752,18872,1887
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1790−0,80%−0,01752,17902,1790
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1741−0,80%−0,01752,17412,1741
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1770−0,80%−0,01752,17702,1770
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1808−0,80%−0,01752,18082,1808
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1811−0,80%−0,01752,18112,1811
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1810−0,80%−0,01752,18102,1810
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1831−0,80%−0,01752,18312,1831
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1807−0,80%−0,01752,18072,1807
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1766−0,80%−0,01752,17662,1766
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1835−0,80%−0,01752,18352,1835
Al