NY Harbor ULSD Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3252 | +1,75% | +0,0401 | 2,3348 | 2,3160 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2835 | +1,51% | +0,0339 | 2,2959 | 2,2755 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2637 | +1,30% | +0,0290 | 2,2780 | 2,2555 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2528 | +1,24% | +0,0277 | 2,2665 | 2,2490 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2352 | +1,10% | +0,0244 | 2,2491 | 2,2352 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2117 | +0,89% | +0,0195 | 2,2260 | 2,2117 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2062 | +0,85% | +0,0185 | 2,2191 | 2,2048 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2098 | +1,30% | +0,0284 | 2,2098 | 2,2098 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1962 | +1,38% | +0,0299 | 2,1962 | 2,1962 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1428 | −3,91% | −0,0872 | 2,1661 | 2,1393 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1292 | −3,83% | −0,0848 | 2,1520 | 2,1276 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1339 | +0,59% | +0,0125 | 2,1511 | 2,1339 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1247 | −3,53% | −0,0777 | 2,1550 | 2,1247 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1288 | −3,41% | −0,0751 | 2,1538 | 2,1288 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1342 | −3,29% | −0,0727 | 2,1592 | 2,1341 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1395 | −3,18% | −0,0703 | 2,1645 | 2,1395 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1420 | −3,04% | −0,0671 | 2,1541 | 2,1420 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1560 | +0,66% | +0,0142 | 2,1706 | 2,1560 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1454 | −2,75% | −0,0607 | 2,1576 | 2,1454 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1457 | −2,69% | −0,0593 | 2,1581 | 2,1457 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1410 | −2,62% | −0,0575 | 2,1531 | 2,1410 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1323 | −2,51% | −0,0548 | 2,1323 | 2,1323 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1263 | −2,28% | −0,0497 | 2,1591 | 2,1263 | Nötr |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1240 | −2,23% | −0,0484 | 2,1499 | 2,1240 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1276 | −2,13% | −0,0464 | 2,1601 | 2,1276 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1313 | −2,05% | −0,0445 | 2,1313 | 2,1313 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1343 | −1,95% | −0,0425 | 2,1671 | 2,1343 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1379 | −1,86% | −0,0405 | 2,1841 | 2,1379 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1417 | −1,74% | −0,0379 | 2,1417 | 2,1417 | Nötr |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1447 | −1,68% | −0,0366 | 2,1709 | 2,1447 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1508 | −1,65% | −0,0361 | 2,1508 | 2,1508 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1534 | −1,63% | −0,0356 | 2,1931 | 2,1534 | Nötr |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1458 | −1,61% | −0,0351 | 2,1458 | 2,1458 | Nötr |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1359 | −1,59% | −0,0346 | 2,1359 | 2,1359 | Nötr |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1307 | −1,58% | −0,0341 | 2,1307 | 2,1307 | Nötr |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1332 | −1,56% | −0,0337 | 2,1332 | 2,1332 | Nötr |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1373 | −1,53% | −0,0332 | 2,1373 | 2,1373 | Nötr |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1378 | −1,51% | −0,0327 | 2,1378 | 2,1378 | Nötr |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1379 | −1,48% | −0,0322 | 2,1379 | 2,1379 | Nötr |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1402 | −1,46% | −0,0317 | 2,1402 | 2,1402 | Nötr |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1382 | −1,44% | −0,0312 | 2,1382 | 2,1382 | Nötr |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1347 | −1,42% | −0,0307 | 2,1347 | 2,1347 | Nötr |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1416 | −1,41% | −0,0307 | 2,1416 | 2,1416 | Nötr |