NY Harbor ULSD Futures (Nov 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1286 | −2,38% | −0,0520 | 2,1802 | 2,1219 | Güçlü sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1198 | −2,45% | −0,0533 | 2,1736 | 2,1146 | Güçlü sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0947 | −2,54% | −0,0545 | 2,1469 | 2,0916 | Güçlü sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0595 | −2,56% | −0,0542 | 2,1070 | 2,0563 | Güçlü sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0367 | −2,52% | −0,0526 | 2,0840 | 2,0345 | Güçlü sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0224 | −2,41% | −0,0500 | 2,0653 | 2,0192 | Güçlü sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0230 | −2,29% | −0,0475 | 2,0619 | 2,0200 | Güçlü sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0270 | −2,20% | −0,0455 | 2,0477 | 2,0245 | Güçlü sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0340 | −2,11% | −0,0439 | 2,0616 | 2,0340 | Güçlü sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0406 | −2,04% | −0,0426 | 2,0660 | 2,0402 | Güçlü sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0436 | −1,99% | −0,0415 | 2,0820 | 2,0425 | Güçlü sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0440 | −1,91% | −0,0397 | 2,0790 | 2,0403 | Güçlü sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0477 | −1,84% | −0,0384 | 2,0815 | 2,0477 | Güçlü sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0473 | −1,80% | −0,0376 | 2,0810 | 2,0473 | Güçlü sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0413 | −1,75% | −0,0363 | 2,0750 | 2,0410 | Güçlü sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0296 | −1,67% | −0,0344 | 2,0600 | 2,0296 | Güçlü sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0243 | −1,57% | −0,0322 | 2,0400 | 2,0243 | Güçlü sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0216 | −1,49% | −0,0306 | 2,0372 | 2,0215 | Güçlü sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0275 | −1,45% | −0,0298 | 2,0365 | 2,0275 | Güçlü sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0341 | −1,42% | −0,0294 | 2,0435 | 2,0341 | Güçlü sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0413 | −1,40% | −0,0290 | 2,0575 | 2,0413 | Güçlü sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0477 | −1,37% | −0,0285 | 2,0611 | 2,0477 | Güçlü sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0475 | −1,40% | −0,0290 | 2,0565 | 2,0475 | Güçlü sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0448 | −1,42% | −0,0294 | 2,0603 | 2,0448 | Güçlü sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0475 | −1,43% | −0,0298 | 2,0600 | 2,0475 | Güçlü sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0492 | −1,44% | −0,0300 | 2,0492 | 2,0492 | Güçlü sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0502 | −1,34% | −0,0279 | 2,0502 | 2,0502 | Güçlü sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0442 | −1,20% | −0,0249 | 2,0442 | 2,0442 | Güçlü sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0418 | −1,13% | −0,0234 | 2,0418 | 2,0418 | Güçlü sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0378 | −1,33% | −0,0274 | 2,0378 | 2,0378 | Güçlü sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0489 | −1,04% | −0,0216 | 2,0489 | 2,0489 | Güçlü sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0527 | −1,03% | −0,0214 | 2,0527 | 2,0527 | Güçlü sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0542 | −1,08% | −0,0225 | 2,0542 | 2,0542 | Güçlü sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0573 | −1,07% | −0,0223 | 2,0573 | 2,0573 | Güçlü sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0543 | −1,15% | −0,0240 | 2,0543 | 2,0543 | Güçlü sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0518 | −1,16% | −0,0240 | 2,0518 | 2,0518 | Güçlü sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0587 | −1,15% | −0,0240 | 2,0587 | 2,0587 | Güçlü sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0621 | −1,15% | −0,0240 | 2,0621 | 2,0621 | Güçlü sat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0608 | −1,15% | −0,0240 | 2,0608 | 2,0608 | Güçlü sat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0516 | −1,16% | −0,0240 | 2,0516 | 2,0516 | Güçlü sat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Güçlü sat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Güçlü sat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0523 | −1,16% | −0,0240 | 2,0523 | 2,0523 | Güçlü sat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0557 | −1,15% | −0,0240 | 2,0557 | 2,0557 | Güçlü sat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0581 | −1,15% | −0,0240 | 2,0581 | 2,0581 | Güçlü sat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0607 | −1,15% | −0,0240 | 2,0607 | 2,0607 | Güçlü sat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0592 | −1,15% | −0,0240 | 2,0592 | 2,0592 | Güçlü sat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0565 | −1,15% | −0,0240 | 2,0565 | 2,0565 | Güçlü sat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0634 | −1,15% | −0,0240 | 2,0634 | 2,0634 | Güçlü sat |