Şimdi başlat
NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)

NY Harbor ULSD Futures (Nov 2022)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Nov 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2885+0,39%+0,00892,30002,2713
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2835+0,46%+0,01052,29312,2661
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2692+0,54%+0,01222,27582,2506
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2477+0,47%+0,01052,25552,2312
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2398+0,38%+0,00852,24622,2274
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2288+0,27%+0,00612,23562,2173
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2027−0,01%−0,00022,21492,1968
Nötr
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1798+0,07%+0,00152,18272,1734
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1571−0,29%−0,00622,16492,1563
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1516−0,04%−0,00092,16152,1458
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1534+1,09%+0,02332,15362,1534
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1560+1,08%+0,02312,15702,1455
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1603+1,07%+0,02282,16032,1603
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1640+1,05%+0,02242,16402,1640
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1645+1,02%+0,02192,16452,1645
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1589−0,13%−0,00282,17292,1557
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1637+0,97%+0,02072,16372,1637
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1621+0,93%+0,01992,16212,1621
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1553+0,93%+0,01982,15532,1553
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1438+0,91%+0,01942,14382,1438
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1407+0,89%+0,01892,14072,1407
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1400−0,03%−0,00072,14002,1400
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1460+0,84%+0,01792,14602,1460
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1501+0,82%+0,01742,15012,1501
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1514+0,79%+0,01692,15142,1514
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1521+0,77%+0,01642,15212,1521
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1528+0,74%+0,01592,15282,1528
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1517+0,72%+0,01542,15172,1517
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1596+0,72%+0,01542,15962,1596
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1626+0,72%+0,01542,16262,1626
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1555+0,72%+0,01542,15552,1555
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1459+0,72%+0,01542,14592,1459
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1411+0,72%+0,01542,14112,1411
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1441+0,72%+0,01542,14412,1441
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1480+0,72%+0,01542,14802,1480
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1484+0,72%+0,01542,14842,1484
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1483+0,72%+0,01542,14832,1483
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1505+0,72%+0,01542,15052,1505
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1482+0,72%+0,01542,14822,1482
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1442+0,72%+0,01542,14422,1442
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1511+0,72%+0,01542,15112,1511
Nötr