NY Harbor ULSD Futures (Nov 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-30 | 2,1338 | −0,36% | −0,0078 | 2,1407 | 2,1322 | Nötr | |
2025-07-31 | 2,1201 | −0,33% | −0,0070 | 2,1266 | 2,1178 | Nötr | |
2025-08-29 | 2,1217 | −0,33% | −0,0070 | 2,1268 | 2,1205 | Nötr | |
2025-09-30 | 2,1241 | −0,32% | −0,0069 | 2,1288 | 2,1224 | Nötr | |
2025-10-31 | 2,1234 | −0,23% | −0,0048 | 2,1260 | 2,1202 | Nötr | |
2025-11-28 | 2,1161 | −0,30% | −0,0063 | 2,1208 | 2,1140 | Nötr | |
2025-12-31 | 2,1217 | −0,10% | −0,0021 | 2,1217 | 2,1215 | Nötr | |
2026-01-30 | 2,1199 | +0,04% | +0,0009 | 2,1363 | 2,1192 | Al | |
2026-02-27 | 2,1089 | +0,05% | +0,0010 | 2,1282 | 2,1026 | Al | |
2026-03-31 | 2,0917 | +0,05% | +0,0010 | 2,1102 | 2,0855 | Al | |
2026-04-30 | 2,0832 | +0,05% | +0,0010 | 2,0981 | 2,0831 | Al | |
2026-05-29 | 2,0752 | −0,15% | −0,0032 | 2,0752 | 2,0708 | Nötr | |
2026-06-30 | 2,0839 | +0,06% | +0,0012 | 2,0839 | 2,0450 | Al | |
2026-07-31 | 2,0906 | +0,06% | +0,0012 | 2,0906 | 2,0550 | Al | |
2026-08-31 | 2,0983 | +0,06% | +0,0012 | 2,0983 | 2,0600 | Al | |
2026-09-30 | 2,1055 | +0,05% | +0,0010 | 2,1100 | 2,1055 | Al | |
2026-10-30 | 2,1084 | +0,05% | +0,0010 | 2,1084 | 2,0700 | Al | |
2026-11-30 | 2,1079 | +0,03% | +0,0007 | 2,1174 | 2,1071 | Al | |
2026-12-31 | 2,1124 | +0,02% | +0,0005 | 2,1124 | 2,0300 | Al | |
2027-01-29 | 2,1135 | +0,01% | +0,0002 | 2,1135 | 2,0857 | Al | |
2027-02-26 | 2,1105 | −0,03% | −0,0006 | 2,1105 | 2,0400 | Al | |
2027-03-31 | 2,1040 | −0,03% | −0,0006 | 2,1103 | 2,1040 | Al | |
2027-04-30 | 2,1026 | −0,03% | −0,0006 | 2,1026 | 2,1026 | Al | |
2027-05-28 | 2,1050 | −0,03% | −0,0006 | 2,1220 | 2,1050 | Al | |
2027-06-30 | 2,1087 | −0,03% | −0,0006 | 2,1087 | 2,1087 | Al | |
2027-07-30 | 2,1124 | −0,03% | −0,0006 | 2,1124 | 2,1124 | Al | |
2027-08-31 | 2,1148 | −0,03% | −0,0006 | 2,1148 | 2,1148 | Al | |
2027-09-30 | 2,1171 | −0,03% | −0,0006 | 2,1171 | 2,1171 | Al | |
2027-10-29 | 2,1184 | −0,03% | −0,0006 | 2,1184 | 2,1184 | Al | |
2027-11-30 | 2,1181 | −0,03% | −0,0006 | 2,1408 | 2,1181 | Al | |
2027-12-31 | 2,1251 | −0,03% | −0,0006 | 2,1251 | 2,1251 | Al | |
2028-01-31 | 2,1287 | −0,03% | −0,0006 | 2,1287 | 2,1287 | Al | |
2028-02-29 | 2,1220 | −0,03% | −0,0006 | 2,1220 | 2,1220 | Al | |
2028-03-31 | 2,1130 | −0,03% | −0,0006 | 2,1130 | 2,1130 | Al | |
2028-04-28 | 2,1088 | −0,03% | −0,0006 | 2,1088 | 2,1088 | Al | |
2028-05-31 | 2,1122 | −0,03% | −0,0006 | 2,1122 | 2,1122 | Al | |
2028-06-30 | 2,1173 | −0,03% | −0,0006 | 2,1173 | 2,1173 | Al | |
2028-07-31 | 2,1188 | −0,03% | −0,0006 | 2,1188 | 2,1188 | Al | |
2028-08-31 | 2,1197 | −0,03% | −0,0006 | 2,1197 | 2,1197 | Al | |
2028-09-29 | 2,1229 | −0,03% | −0,0006 | 2,1229 | 2,1229 | Al | |
2028-10-31 | 2,1220 | −0,03% | −0,0006 | 2,1220 | 2,1220 | Al | |
2028-11-30 | 2,1217 | −0,03% | −0,0006 | 2,1217 | 2,1217 | Al | |
2028-12-29 | 2,1286 | −0,03% | −0,0006 | 2,1286 | 2,1286 | Al |