NY Harbor ULSD Futures (Oct 2028)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1947 | +1,70% | +0,0366 | 2,1954 | 2,1424 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1858 | +1,59% | +0,0342 | 2,1878 | 2,1381 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1602 | +1,38% | +0,0294 | 2,1623 | 2,1195 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1242 | +1,20% | +0,0252 | 2,1264 | 2,0903 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1014 | +1,14% | +0,0237 | 2,1015 | 2,0707 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0820 | +0,93% | +0,0192 | 2,0825 | 2,0568 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0798 | +0,86% | +0,0178 | 2,0801 | 2,0590 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0809 | +0,80% | +0,0165 | 2,0814 | 2,0625 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0869 | +0,82% | +0,0169 | 2,0869 | 2,0684 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0897 | +0,66% | +0,0138 | 2,0911 | 2,0725 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0915 | +0,61% | +0,0126 | 2,0938 | 2,0775 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0940 | +0,71% | +0,0148 | 2,0941 | 2,0759 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0975 | +0,69% | +0,0143 | 2,0975 | 2,0915 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0925 | +0,48% | +0,0099 | 2,0970 | 2,0829 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0853 | +0,43% | +0,0089 | 2,0853 | 2,0761 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0731 | +0,47% | +0,0096 | 2,0731 | 2,0693 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0650 | +0,41% | +0,0084 | 2,0652 | 2,0650 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0609 | +0,39% | +0,0080 | 2,0609 | 2,0564 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0665 | +0,40% | +0,0082 | 2,0665 | 2,0650 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0724 | +0,38% | +0,0078 | 2,0724 | 2,0724 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0770 | +0,28% | +0,0059 | 2,0770 | 2,0770 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0834 | +0,33% | +0,0068 | 2,0834 | 2,0834 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0832 | +0,33% | +0,0069 | 2,0832 | 2,0832 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0793 | +0,31% | +0,0065 | 2,0793 | 2,0745 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0761 | +1,25% | +0,0257 | 2,0761 | 2,0761 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0778 | +1,25% | +0,0257 | 2,0778 | 2,0778 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0789 | +1,25% | +0,0257 | 2,0789 | 2,0789 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0730 | +1,26% | +0,0257 | 2,0730 | 2,0730 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0706 | +1,26% | +0,0257 | 2,0706 | 2,0706 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0668 | +1,26% | +0,0257 | 2,0668 | 2,0668 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0779 | +1,25% | +0,0257 | 2,0779 | 2,0779 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0818 | +1,25% | +0,0257 | 2,0818 | 2,0818 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0834 | +1,25% | +0,0257 | 2,0834 | 2,0834 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0865 | +1,25% | +0,0257 | 2,0865 | 2,0865 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0837 | +1,25% | +0,0257 | 2,0837 | 2,0837 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0812 | +1,25% | +0,0257 | 2,0812 | 2,0812 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0881 | +1,25% | +0,0257 | 2,0881 | 2,0881 | Sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0915 | +1,24% | +0,0257 | 2,0915 | 2,0915 | Güçlü al |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0902 | +1,24% | +0,0257 | 2,0902 | 2,0902 | Güçlü al |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0810 | +1,25% | +0,0257 | 2,0810 | 2,0810 | Güçlü al |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Güçlü al |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Güçlü al |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0817 | +1,25% | +0,0257 | 2,0817 | 2,0817 | Güçlü al |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0851 | +1,25% | +0,0257 | 2,0851 | 2,0851 | Güçlü al |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0875 | +1,25% | +0,0257 | 2,0875 | 2,0875 | Güçlü al |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0901 | +1,24% | +0,0257 | 2,0901 | 2,0901 | Güçlü al |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0886 | +1,25% | +0,0257 | 2,0886 | 2,0886 | Güçlü al |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0859 | +1,25% | +0,0257 | 2,0859 | 2,0859 | Güçlü al |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0928 | +1,24% | +0,0257 | 2,0928 | 2,0928 | Güçlü al |