Şimdi başlat
NY Harbor ULSD Futures (Oct 2028)NY Harbor ULSD Futures (Oct 2028)NY Harbor ULSD Futures (Oct 2028)

NY Harbor ULSD Futures (Oct 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Oct 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4048+3,35%+0,07792,40632,3207
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3550+2,83%+0,06492,35662,2831
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3305+2,61%+0,05932,33262,2644
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3027+2,45%+0,05512,30442,2415
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2691+2,21%+0,04902,27122,2132
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2557+2,10%+0,04652,25712,2101
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2420+1,94%+0,04262,24412,1974
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2207+1,89%+0,04122,22142,1733
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1870+1,64%+0,03532,18842,1441
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1367+0,15%+0,00322,13752,1367
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1515+1,37%+0,02902,15272,1098
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1254+0,66%+0,01402,12542,1250
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1304+0,66%+0,01392,13042,1144
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1522+0,70%+0,01502,15222,1522
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1370−0,30%−0,00642,13942,1354
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1462+0,60%+0,01272,14622,1462
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1687+1,08%+0,02322,16912,1427
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1494+0,51%+0,01092,14942,1494
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1506+0,50%+0,01082,15062,1506
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1462+0,50%+0,01062,14622,1462
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1380+0,49%+0,01052,13802,1380
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1358+0,49%+0,01042,13582,1358
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1390+0,49%+0,01042,13902,1390
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1430+0,49%+0,01042,14302,1430
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1465+0,49%+0,01042,14652,1465
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1480+0,49%+0,01042,14802,1480
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1501+0,49%+0,01042,15012,1501
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1524+0,49%+0,01042,15242,1524
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1535+0,49%+0,01042,15352,1535
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1601+0,48%+0,01042,16012,1601
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1630+0,48%+0,01042,16302,1630
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1556+0,48%+0,01042,15562,1556
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1460+0,49%+0,01042,14602,1460
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1410+0,49%+0,01042,14102,1410
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1438+0,49%+0,01042,14382,1438
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1481+0,49%+0,01042,14812,1481
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1489+0,49%+0,01042,14892,1489
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1492+0,49%+0,01042,14922,1492
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1518+0,49%+0,01042,15182,1518
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1500+0,49%+0,01042,15002,1500
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1468+0,49%+0,01042,14682,1468
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1537+0,49%+0,01042,15372,1537
Al