NY Harbor ULSD Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1316 | −0,42% | −0,0090 | 2,1444 | 2,1207 | Al |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0892 | −0,63% | −0,0132 | 2,1070 | 2,0817 | Nötr |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0770 | −0,63% | −0,0131 | 2,0904 | 2,0699 | Nötr |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0830 | −0,47% | −0,0098 | 2,0923 | 2,0726 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0940 | −0,22% | −0,0046 | 2,0982 | 2,0795 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0901 | −0,48% | −0,0100 | 2,0975 | 2,0816 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0877 | −0,51% | −0,0108 | 2,0967 | 2,0877 | Nötr |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0930 | −0,38% | −0,0079 | 2,0930 | 2,0930 | Nötr |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0908 | −0,30% | −0,0063 | 2,0908 | 2,0908 | Nötr |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0870 | +0,05% | +0,0010 | 2,0915 | 2,0773 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0709 | +0,05% | +0,0011 | 2,0744 | 2,0709 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0639 | +0,06% | +0,0013 | 2,0654 | 2,0639 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0612 | +0,07% | +0,0014 | 2,0674 | 2,0432 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0680 | +0,06% | +0,0012 | 2,0680 | 2,0680 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0762 | +0,04% | +0,0009 | 2,0762 | 2,0575 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0854 | +0,04% | +0,0008 | 2,0854 | 2,0854 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0938 | +0,04% | +0,0008 | 2,0938 | 2,0800 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0973 | +0,06% | +0,0013 | 2,0973 | 2,0973 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0978 | +0,06% | +0,0012 | 2,1031 | 2,0874 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1028 | +0,05% | +0,0010 | 2,1028 | 2,1028 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1048 | +0,03% | +0,0006 | 2,1048 | 2,1048 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1027 | +0,03% | +0,0006 | 2,1027 | 2,1027 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0975 | +0,03% | +0,0006 | 2,0975 | 2,0975 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0949 | +0,03% | +0,0006 | 2,0949 | 2,0949 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0972 | +0,03% | +0,0006 | 2,0972 | 2,0972 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1028 | +0,03% | +0,0006 | 2,1028 | 2,1028 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1071 | +0,03% | +0,0006 | 2,1071 | 2,1071 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1101 | +0,03% | +0,0006 | 2,1101 | 2,1101 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1135 | +0,03% | +0,0006 | 2,1135 | 2,1135 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1156 | +0,03% | +0,0006 | 2,1156 | 2,1156 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1169 | +0,03% | +0,0006 | 2,1169 | 2,1169 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1239 | +0,03% | +0,0006 | 2,1239 | 2,1239 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1274 | +0,03% | +0,0006 | 2,1274 | 2,1274 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1206 | +0,03% | +0,0006 | 2,1206 | 2,1206 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1116 | +0,03% | +0,0006 | 2,1116 | 2,1116 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1074 | +0,03% | +0,0006 | 2,1074 | 2,1074 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1107 | +0,03% | +0,0006 | 2,1107 | 2,1107 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1157 | +0,03% | +0,0006 | 2,1157 | 2,1157 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1171 | +0,03% | +0,0006 | 2,1171 | 2,1171 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1179 | +0,03% | +0,0006 | 2,1179 | 2,1179 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1211 | +0,03% | +0,0006 | 2,1211 | 2,1211 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1202 | +0,03% | +0,0006 | 2,1202 | 2,1202 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1192 | +0,03% | +0,0006 | 2,1192 | 2,1192 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1261 | +0,03% | +0,0006 | 2,1261 | 2,1261 | Al |