NY Harbor ULSD Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,6038 | −0,66% | −0,0172 | 2,6629 | 2,5907 | Al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,5359 | −1,00% | −0,0257 | 2,5896 | 2,5246 | Al |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4702 | −0,98% | −0,0245 | 2,5188 | 2,4609 | Al |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,4202 | −0,88% | −0,0215 | 2,4604 | 2,4114 | Al |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3832 | −0,80% | −0,0193 | 2,4175 | 2,3758 | Al |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3703 | −0,72% | −0,0171 | 2,3986 | 2,3647 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3669 | −0,43% | −0,0102 | 2,3861 | 2,3609 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3561 | −0,68% | −0,0162 | 2,3791 | 2,3561 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3528 | −0,63% | −0,0148 | 2,3550 | 2,3525 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3625 | +0,09% | 0,0022 | 2,3625 | 2,3625 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3381 | −0,58% | −0,0136 | 2,3581 | 2,3378 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3511 | +0,10% | 0,0024 | 2,3511 | 2,3511 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3305 | −0,42% | −0,0098 | 2,3305 | 2,3305 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3166 | −0,38% | −0,0089 | 2,3166 | 2,3166 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3211 | +0,73% | 0,0169 | 2,3211 | 2,3211 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2300 | −2,55% | −0,0584 | 2,2300 | 2,2300 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2740 | −0,09% | −0,0020 | 2,2757 | 2,2740 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2725 | 0,00% | 0,0000 | 2,2725 | 2,2725 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2701 | 0,00% | 0,0000 | 2,2701 | 2,2701 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2690 | 0,00% | 0,0000 | 2,2690 | 2,2690 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2683 | 0,00% | 0,0000 | 2,2683 | 2,2683 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2635 | 0,00% | 0,0000 | 2,2635 | 2,2635 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2545 | −0,14% | −0,0032 | 2,2545 | 2,2545 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2555 | 0,00% | 0,0000 | 2,2555 | 2,2555 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2531 | 0,00% | 0,0000 | 2,2531 | 2,2531 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2411 | 0,00% | 0,0000 | 2,2411 | 2,2411 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2278 | 0,00% | 0,0000 | 2,2278 | 2,2278 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2189 | 0,00% | 0,0000 | 2,2189 | 2,2189 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2172 | 0,00% | 0,0000 | 2,2172 | 2,2172 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2168 | 0,00% | 0,0000 | 2,2168 | 2,2168 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2160 | 0,00% | 0,0000 | 2,2160 | 2,2160 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2147 | 0,00% | 0,0000 | 2,2147 | 2,2147 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2156 | 0,00% | 0,0000 | 2,2156 | 2,2156 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2124 | 0,00% | 0,0000 | 2,2124 | 2,2124 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2092 | 0,00% | 0,0000 | 2,2092 | 2,2092 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2155 | 0,00% | 0,0000 | 2,2155 | 2,2155 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2151 | 0,00% | 0,0000 | 2,2151 | 2,2151 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2038 | 0,00% | 0,0000 | 2,2038 | 2,2038 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1919 | 0,00% | 0,0000 | 2,1919 | 2,1919 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1842 | 0,00% | 0,0000 | 2,1842 | 2,1842 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1806 | 0,00% | 0,0000 | 2,1806 | 2,1806 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1840 | 0,00% | 0,0000 | 2,1840 | 2,1840 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1839 | 0,00% | 0,0000 | 2,1839 | 2,1839 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1831 | 0,00% | 0,0000 | 2,1831 | 2,1831 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1847 | 0,00% | 0,0000 | 2,1847 | 2,1847 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1823 | 0,00% | 0,0000 | 2,1823 | 2,1823 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1797 | 0,00% | 0,0000 | 2,1797 | 2,1797 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1866 | 0,00% | 0,0000 | 2,1866 | 2,1866 | Al |