Şimdi başlat
NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)

NY Harbor ULSD Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3134+1,15%+0,02642,31502,2892
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3032+1,14%+0,02602,30412,2795
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2786+1,09%+0,02452,27992,2552
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2676+1,03%+0,02322,26782,2454
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2560+1,03%+0,02302,25602,2523
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2275+0,83%+0,01832,22752,2275
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1966+0,74%+0,01622,19662,1833
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1794+0,84%+0,01822,17942,1631
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1558+0,40%+0,00852,15582,1558
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1459−1,37%−0,02982,15552,1435
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1478−1,32%−0,02872,15712,1449
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1528−1,26%−0,02742,16162,1484
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1655+0,35%+0,00752,16552,1655
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1593−1,17%−0,02552,15932,1593
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1575−1,12%−0,02452,18382,1507
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1596−1,11%−0,02432,15962,1596
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1581−1,09%−0,02382,15812,1581
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1508−1,10%−0,02402,15082,1508
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1387−1,12%−0,02422,13872,1387
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1337−1,14%−0,02452,13372,1337
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1329−1,12%−0,02422,13292,1329
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1389−1,11%−0,02412,13892,1389
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1440−1,11%−0,02402,14402,1440
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1492−1,10%−0,02382,14922,1492
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1508−1,07%−0,02332,15082,1508
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1480−1,09%−0,02372,14802,1480
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1439−1,09%−0,02362,16702,1439
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1516−1,08%−0,02362,15162,1516
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1546−1,07%−0,02342,15462,1546
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1475−1,07%−0,02332,14752,1475
Sat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1378−1,07%−0,02322,13782,1378
Sat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1329−1,07%−0,02312,13292,1329
Sat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1358−1,07%−0,02302,13582,1358
Sat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1396−1,06%−0,02292,13962,1396
Sat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1399−1,05%−0,02282,13992,1399
Sat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1398−1,05%−0,02272,13982,1398
Sat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1419−1,04%−0,02262,14192,1419
Sat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1395−1,04%−0,02252,13952,1395
Sat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1354−1,04%−0,02242,13542,1354
Sat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1423−1,03%−0,02242,14232,1423
Sat