NY Harbor ULSD Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.2849 | −0.49% | −0.0113 | 2.2943 | 2.2566 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3065 | −0.66% | −0.0153 | 2.3191 | 2.2817 | Güçlü Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3279 | −0.78% | −0.0182 | 2.3419 | 2.3056 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3426 | −0.85% | −0.0202 | 2.3588 | 2.3216 | Güçlü Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3513 | −0.86% | −0.0203 | 2.3680 | 2.3315 | Güçlü Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3557 | −0.88% | −0.0208 | 2.3724 | 2.3379 | Güçlü Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3636 | −0.87% | −0.0207 | 2.3747 | 2.3473 | Güçlü Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3632 | −0.88% | −0.0211 | 2.3702 | 2.3491 | Güçlü Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3550 | −0.86% | −0.0204 | 2.3665 | 2.3410 | Güçlü Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3409 | −0.83% | −0.0196 | 2.3515 | 2.3277 | Güçlü Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3373 | −0.65% | −0.0152 | 2.3449 | 2.3200 | Güçlü Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3322 | −0.72% | −0.0168 | 2.3424 | 2.3170 | Güçlü Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3400 | −0.47% | −0.0110 | 2.3430 | 2.3375 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3425 | −0.45% | −0.0107 | 2.3475 | 2.3425 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3475 | −0.37% | −0.0086 | 2.3520 | 2.3400 | Güçlü Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3400 | −0.75% | −0.0176 | 2.3540 | 2.3400 | Güçlü Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3475 | −0.35% | −0.0082 | 2.3510 | 2.3475 | Güçlü Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3380 | −0.54% | −0.0128 | 2.3450 | 2.3260 | Güçlü Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3400 | −0.35% | −0.0083 | 2.3400 | 2.3400 | Güçlü Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3375 | −0.21% | −0.0050 | 2.3375 | 2.3375 | Güçlü Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3300 | −0.10% | −0.0023 | 2.3300 | 2.3300 | Güçlü Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3200 | +0.09% | 0.0020 | 2.3200 | 2.3200 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3021 | −0.24% | −0.0055 | 2.3021 | 2.3021 | Güçlü Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3004 | −1.67% | −0.0390 | 2.3065 | 2.3004 | Güçlü Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3004 | −1.63% | −0.0381 | 2.3300 | 2.3004 | Güçlü Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3041 | +0.11% | 0.0025 | 2.3041 | 2.3041 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3023 | −1.55% | −0.0363 | 2.3160 | 2.3023 | Güçlü Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3190 | +0.78% | 0.0179 | 2.3190 | 2.3190 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3084 | +0.58% | 0.0133 | 2.3084 | 2.3084 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2855 | −0.10% | −0.0023 | 2.2942 | 2.2780 | Güçlü Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2854 | −1.43% | −0.0332 | 2.2854 | 2.2854 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2798 | −1.43% | −0.0330 | 2.2798 | 2.2798 | Güçlü Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2739 | −1.42% | −0.0327 | 2.2739 | 2.2739 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2633 | −1.41% | −0.0324 | 2.2633 | 2.2633 | Güçlü Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2558 | −1.41% | −0.0322 | 2.2558 | 2.2558 | Güçlü Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2473 | −1.40% | −0.0319 | 2.2473 | 2.2473 | Güçlü Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2505 | −1.38% | −0.0316 | 2.2505 | 2.2505 | Güçlü Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2486 | −1.38% | −0.0314 | 2.2486 | 2.2486 | Güçlü Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2463 | −1.37% | −0.0311 | 2.2463 | 2.2463 | Güçlü Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2470 | −1.35% | −0.0308 | 2.2470 | 2.2470 | Güçlü Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2443 | −1.35% | −0.0306 | 2.2443 | 2.2443 | Güçlü Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2398 | −1.33% | −0.0303 | 2.2398 | 2.2398 | Güçlü Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2467 | −1.33% | −0.0303 | 2.2467 | 2.2467 | Güçlü Sat |