Şimdi başlat
NY Harbor ULSD Futures (Sep 2024)NY Harbor ULSD Futures (Sep 2024)NY Harbor ULSD Futures (Sep 2024)

NY Harbor ULSD Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,5401+0,59%0,01482,55512,5327
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,5111+0,50%0,01242,52672,5034
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,4564+0,36%0,00892,47102,4505
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,4106+0,25%0,00592,42502,4050
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,3764+0,13%0,00312,38962,3719
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3645+0,05%0,00112,37732,3606
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3634+0,27%0,00632,36812,3548
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3599+0,25%0,00592,36442,3508
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3592+0,32%0,00762,35922,3592
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3467−0,09%−0,00202,35082,3385
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3425+0,08%0,00192,35012,3373
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3381−0,00%−0,00012,33812,3381
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3301−0,00%−0,00012,33012,3301
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3153+0,02%0,00042,31532,3153
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2935+0,03%0,00082,29352,2935
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2777+0,07%0,00152,27772,2777
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2645+0,08%0,00192,26562,2592
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2614+0,09%0,00212,26142,2614
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2593+0,10%0,00232,25932,2593
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2589+0,11%0,00252,25892,2589
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2593+0,14%0,00312,25932,2593
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2549+0,13%0,00292,25502,2549
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2494+0,14%0,00312,25002,2410
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2477+0,14%0,00312,24772,2477
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2453+0,14%0,00312,24532,2453
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2333+0,14%0,00312,23332,2333
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2200+0,14%0,00312,22002,2200
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2111+0,14%0,00312,21112,2111
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2094+0,14%0,00312,20942,2094
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2090+0,14%0,00312,20902,2090
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2082+0,14%0,00312,20822,2082
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2069+0,14%0,00312,20692,2069
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2078+0,14%0,00312,20782,2078
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2046+0,14%0,00312,20462,2046
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2014+0,14%0,00312,20142,2014
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2077+0,14%0,00312,20772,2077
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2073+0,14%0,00312,20732,2073
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1960+0,14%0,00312,19602,1960
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1841+0,14%0,00312,18412,1841
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1764+0,14%0,00312,17642,1764
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1728+0,14%0,00312,17282,1728
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1762+0,14%0,00312,17622,1762
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1761+0,14%0,00312,17612,1761
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1753+0,14%0,00312,17532,1753
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1769+0,14%0,00312,17692,1769
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1745+0,14%0,00312,17452,1745
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1719+0,14%0,00312,17192,1719
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1788+0,14%0,00312,17882,1788
Al