NY Harbor ULSD Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4716 | +0,47% | 0,0116 | 2,4913 | 2,4600 | Al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4017 | +0,49% | 0,0118 | 2,4185 | 2,3898 | Al |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3542 | +0,39% | 0,0092 | 2,3690 | 2,3419 | Nötr |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3224 | +0,29% | 0,0068 | 2,3350 | 2,3122 | Nötr |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3043 | +0,26% | 0,0059 | 2,3148 | 2,2934 | Nötr |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2971 | +0,18% | 0,0042 | 2,3077 | 2,2891 | Nötr |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2947 | +0,25% | 0,0057 | 2,2979 | 2,2873 | Nötr |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2935 | +0,23% | 0,0053 | 2,2978 | 2,2836 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2918 | +0,17% | 0,0040 | 2,2929 | 2,2918 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2887 | +0,18% | 0,0042 | 2,2941 | 2,2882 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2827 | +0,19% | 0,0043 | 2,2879 | 2,2738 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2775 | −1,59% | −0,0369 | 2,3000 | 2,2775 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2715 | −1,56% | −0,0360 | 2,2900 | 2,2715 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2585 | −1,52% | −0,0349 | 2,2585 | 2,2585 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2401 | −1,48% | −0,0336 | 2,2401 | 2,2401 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2275 | −1,45% | −0,0328 | 2,2275 | 2,2275 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2181 | −1,41% | −0,0317 | 2,2244 | 2,2181 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2166 | −1,36% | −0,0306 | 2,2779 | 2,2166 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2156 | −1,33% | −0,0299 | 2,2400 | 2,2156 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2151 | −1,31% | −0,0295 | 2,2200 | 2,2151 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2151 | −1,28% | −0,0288 | 2,2151 | 2,2151 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2132 | −1,25% | −0,0280 | 2,2132 | 2,2132 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2095 | −1,23% | −0,0275 | 2,2540 | 2,2095 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2079 | −1,22% | −0,0273 | 2,2079 | 2,2079 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2060 | −1,21% | −0,0271 | 2,2060 | 2,2060 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1945 | −1,21% | −0,0269 | 2,1945 | 2,1945 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1816 | −1,21% | −0,0267 | 2,1816 | 2,1816 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1732 | −1,20% | −0,0265 | 2,1732 | 2,1732 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1719 | −1,20% | −0,0264 | 2,1719 | 2,1719 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1720 | −1,19% | −0,0262 | 2,1720 | 2,1720 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1717 | −1,18% | −0,0260 | 2,1717 | 2,1717 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1709 | −1,17% | −0,0258 | 2,1709 | 2,1709 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1722 | −1,16% | −0,0256 | 2,1722 | 2,1722 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1695 | −1,16% | −0,0254 | 2,1695 | 2,1695 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1668 | −1,15% | −0,0252 | 2,1668 | 2,1668 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1731 | −1,15% | −0,0252 | 2,1731 | 2,1731 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1727 | −1,15% | −0,0252 | 2,1727 | 2,1727 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1614 | −1,15% | −0,0252 | 2,1614 | 2,1614 | Güçlü Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1495 | −1,16% | −0,0252 | 2,1495 | 2,1495 | Güçlü Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1418 | −1,16% | −0,0252 | 2,1418 | 2,1418 | Güçlü Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1382 | −1,16% | −0,0252 | 2,1382 | 2,1382 | Güçlü Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1416 | −1,16% | −0,0252 | 2,1416 | 2,1416 | Güçlü Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1415 | −1,16% | −0,0252 | 2,1415 | 2,1415 | Güçlü Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1407 | −1,16% | −0,0252 | 2,1407 | 2,1407 | Güçlü Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1423 | −1,16% | −0,0252 | 2,1423 | 2,1423 | Güçlü Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1399 | −1,16% | −0,0252 | 2,1399 | 2,1399 | Güçlü Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1373 | −1,17% | −0,0252 | 2,1373 | 2,1373 | Güçlü Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1442 | −1,16% | −0,0252 | 2,1442 | 2,1442 | Güçlü Sat |