NY Harbor ULSD Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4062 | −0,28% | −0,0067 | 2,4408 | 2,3957 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3791 | −0,40% | −0,0096 | 2,4179 | 2,3693 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3615 | −0,47% | −0,0112 | 2,3991 | 2,3524 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3352 | −0,48% | −0,0113 | 2,3695 | 2,3261 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2973 | −0,53% | −0,0122 | 2,3290 | 2,2897 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2797 | −0,58% | −0,0133 | 2,3103 | 2,2735 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2632 | −0,62% | −0,0141 | 2,2926 | 2,2570 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2363 | −0,63% | −0,0142 | 2,2647 | 2,2335 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2029 | −0,61% | −0,0136 | 2,2210 | 2,2029 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1802 | −0,60% | −0,0131 | 2,2046 | 2,1802 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1646 | −0,57% | −0,0125 | 2,1881 | 2,1601 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1640 | −0,57% | −0,0125 | 2,1776 | 2,1639 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1660 | −0,57% | −0,0125 | 2,1660 | 2,1660 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1701 | −0,57% | −0,0124 | 2,1701 | 2,1701 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1745 | −0,56% | −0,0122 | 2,1745 | 2,1745 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1759 | −0,55% | −0,0121 | 2,1759 | 2,1759 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1744 | −0,55% | −0,0121 | 2,1954 | 2,1707 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1776 | −0,53% | −0,0115 | 2,1903 | 2,1771 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1779 | −0,47% | −0,0102 | 2,1885 | 2,1763 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1724 | −0,46% | −0,0101 | 2,1852 | 2,1708 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1626 | −0,46% | −0,0100 | 2,1626 | 2,1626 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1576 | −0,45% | −0,0098 | 2,1576 | 2,1576 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1553 | −0,48% | −0,0105 | 2,1553 | 2,1553 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1596 | −0,44% | −0,0096 | 2,1596 | 2,1596 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1623 | −0,43% | −0,0094 | 2,1623 | 2,1623 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1624 | −0,43% | −0,0093 | 2,1624 | 2,1624 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1629 | −0,42% | −0,0092 | 2,1629 | 2,1629 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1637 | −0,41% | −0,0090 | 2,1637 | 2,1637 | Nötr |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1626 | −0,39% | −0,0084 | 2,1626 | 2,1626 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1702 | −0,40% | −0,0088 | 2,1702 | 2,1702 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1737 | −0,39% | −0,0086 | 2,1737 | 2,1737 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1669 | −0,39% | −0,0085 | 2,1669 | 2,1669 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1578 | −0,39% | −0,0084 | 2,1578 | 2,1578 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1534 | −0,38% | −0,0082 | 2,1534 | 2,1534 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1567 | −0,37% | −0,0081 | 2,1567 | 2,1551 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1610 | −0,37% | −0,0081 | 2,1610 | 2,1594 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1618 | −0,37% | −0,0081 | 2,1618 | 2,1602 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1621 | −0,37% | −0,0081 | 2,1621 | 2,1621 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1647 | −0,37% | −0,0081 | 2,1647 | 2,1647 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1629 | −0,37% | −0,0081 | 2,1629 | 2,1629 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1597 | −0,37% | −0,0081 | 2,1597 | 2,1597 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1666 | −0,37% | −0,0081 | 2,1666 | 2,1666 | Sat |