NY Harbor ULSD Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4320 | −0,81% | −0,0198 | 2,4577 | 2,4107 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,4047 | −0,67% | −0,0163 | 2,4293 | 2,3873 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3800 | −0,63% | −0,0152 | 2,4026 | 2,3665 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3464 | −0,45% | −0,0106 | 2,3645 | 2,3348 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3041 | −0,26% | −0,0060 | 2,3183 | 2,2944 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2877 | −0,14% | −0,0033 | 2,3001 | 2,2793 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2764 | +0,09% | +0,0020 | 2,2827 | 2,2658 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2475 | +0,13% | +0,0030 | 2,2524 | 2,2387 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2035 | −0,12% | −0,0027 | 2,2113 | 2,2035 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1798 | +0,02% | +0,0004 | 2,1839 | 2,1775 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1662 | +0,26% | +0,0057 | 2,1690 | 2,1582 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1620 | +0,15% | +0,0032 | 2,1639 | 2,1598 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1500 | −0,49% | −0,0106 | 2,1500 | 2,1500 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1649 | −0,90% | −0,0197 | 2,1649 | 2,1649 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1698 | −0,89% | −0,0194 | 2,1698 | 2,1698 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1600 | −0,53% | −0,0114 | 2,1600 | 2,1600 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1774 | +0,35% | +0,0075 | 2,1774 | 2,1665 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1726 | −0,87% | −0,0190 | 2,1726 | 2,1726 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1716 | −0,89% | −0,0194 | 2,1716 | 2,1716 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1668 | −0,85% | −0,0185 | 2,1668 | 2,1668 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1577 | −0,86% | −0,0187 | 2,1577 | 2,1577 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1532 | −0,84% | −0,0183 | 2,1550 | 2,1532 | Nötr |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1524 | −0,82% | −0,0179 | 2,1524 | 2,1524 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1566 | −0,80% | −0,0175 | 2,1566 | 2,1566 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1599 | −0,78% | −0,0170 | 2,1620 | 2,1599 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1607 | −0,76% | −0,0166 | 2,1607 | 2,1607 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1618 | −0,74% | −0,0162 | 2,1640 | 2,1618 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1632 | −0,73% | −0,0158 | 2,1655 | 2,1632 | Nötr |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1623 | −0,76% | −0,0165 | 2,1623 | 2,1623 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1703 | −0,69% | −0,0150 | 2,1724 | 2,1703 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1736 | −0,67% | −0,0146 | 2,1736 | 2,1736 | Nötr |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1667 | −0,65% | −0,0141 | 2,1667 | 2,1667 | Nötr |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1583 | +0,04% | +0,0008 | 2,1583 | 2,1583 | Nötr |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1533 | +0,02% | +0,0004 | 2,1533 | 2,1533 | Nötr |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1561 | −0,59% | −0,0129 | 2,1561 | 2,1561 | Nötr |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1604 | −0,59% | −0,0129 | 2,1604 | 2,1604 | Nötr |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1612 | −0,59% | −0,0129 | 2,1612 | 2,1612 | Nötr |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1615 | −0,59% | −0,0129 | 2,1615 | 2,1615 | Nötr |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1641 | −0,59% | −0,0129 | 2,1641 | 2,1641 | Nötr |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1623 | −0,59% | −0,0129 | 2,1623 | 2,1623 | Nötr |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1591 | −0,59% | −0,0129 | 2,1591 | 2,1591 | Nötr |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1660 | −0,59% | −0,0129 | 2,1660 | 2,1660 | Nötr |