NY Harbor ULSD Futures (Aug 2026)NY Harbor ULSD Futures (Aug 2026)NY Harbor ULSD Futures (Aug 2026)

NY Harbor ULSD Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

NY Harbor ULSD Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4254−0,05%−0,00122,42922,4238
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,40360,00%0,00002,40962,4017
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3881−0,03%−0,00072,39472,3872
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3647−0,02%−0,00042,36842,3647
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3322+0,03%+0,00062,33802,3322
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3157+1,58%+0,03602,32652,2761
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3077+0,34%+0,00792,30772,3077
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2810+0,35%+0,00792,28102,2810
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2411+1,73%+0,03822,24152,2116
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2194+1,80%+0,03922,22062,1804
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2040+1,82%+0,03942,20752,1619
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2033+1,82%+0,03932,20332,1906
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2052+1,81%+0,03922,20522,2052
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2092+1,80%+0,03912,20922,2092
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2135+1,79%+0,03902,21352,2135
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2145+1,77%+0,03862,21452,2145
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2127+1,76%+0,03832,21522,1909
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2156+1,75%+0,03802,21562,2156
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2153+1,72%+0,03742,21532,2153
Güçlü al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2103+1,74%+0,03792,21032,2103
Güçlü al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2003+1,74%+0,03772,20032,2003
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1951+1,74%+0,03752,19512,1951
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1929+1,74%+0,03762,19292,1929
Güçlü al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1965+1,71%+0,03692,19652,1965
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1982+1,66%+0,03592,19822,1982
Güçlü al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1973+1,61%+0,03492,19732,1973
Güçlü al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1968+1,57%+0,03392,19682,1968
Güçlü al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1967+1,53%+0,03302,19672,1967
Güçlü al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1954+1,52%+0,03282,19542,1954
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2030+1,51%+0,03282,20302,2030
Güçlü al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2064+1,50%+0,03272,20642,2064
Güçlü al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1996+1,51%+0,03272,19962,1996
Güçlü al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1904+1,51%+0,03262,19042,1904
Güçlü al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1860+1,51%+0,03262,18602,1860
Güçlü al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1892+1,51%+0,03252,18922,1892
Güçlü al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1935+1,50%+0,03252,19352,1935
Güçlü al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1942+1,50%+0,03242,19422,1942
Güçlü al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1945+1,50%+0,03242,19452,1945
Güçlü al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1970+1,49%+0,03232,19702,1970
Güçlü al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1952+1,49%+0,03232,19522,1952
Güçlü al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1919+1,49%+0,03222,19192,1919
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1988+1,49%+0,03222,19882,1988
Güçlü al