NY Harbor ULSD Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4254 | −0,05% | −0,0012 | 2,4292 | 2,4238 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,4036 | 0,00% | 0,0000 | 2,4096 | 2,4017 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3881 | −0,03% | −0,0007 | 2,3947 | 2,3872 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3647 | −0,02% | −0,0004 | 2,3684 | 2,3647 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3322 | +0,03% | +0,0006 | 2,3380 | 2,3322 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3157 | +1,58% | +0,0360 | 2,3265 | 2,2761 | Güçlü al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3077 | +0,34% | +0,0079 | 2,3077 | 2,3077 | Güçlü al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2810 | +0,35% | +0,0079 | 2,2810 | 2,2810 | Güçlü al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2411 | +1,73% | +0,0382 | 2,2415 | 2,2116 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2194 | +1,80% | +0,0392 | 2,2206 | 2,1804 | Güçlü al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2040 | +1,82% | +0,0394 | 2,2075 | 2,1619 | Güçlü al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2033 | +1,82% | +0,0393 | 2,2033 | 2,1906 | Güçlü al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2052 | +1,81% | +0,0392 | 2,2052 | 2,2052 | Güçlü al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2092 | +1,80% | +0,0391 | 2,2092 | 2,2092 | Güçlü al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2135 | +1,79% | +0,0390 | 2,2135 | 2,2135 | Güçlü al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2145 | +1,77% | +0,0386 | 2,2145 | 2,2145 | Güçlü al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2127 | +1,76% | +0,0383 | 2,2152 | 2,1909 | Güçlü al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2156 | +1,75% | +0,0380 | 2,2156 | 2,2156 | Güçlü al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2153 | +1,72% | +0,0374 | 2,2153 | 2,2153 | Güçlü al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2103 | +1,74% | +0,0379 | 2,2103 | 2,2103 | Güçlü al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2003 | +1,74% | +0,0377 | 2,2003 | 2,2003 | Güçlü al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1951 | +1,74% | +0,0375 | 2,1951 | 2,1951 | Güçlü al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1929 | +1,74% | +0,0376 | 2,1929 | 2,1929 | Güçlü al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1965 | +1,71% | +0,0369 | 2,1965 | 2,1965 | Güçlü al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1982 | +1,66% | +0,0359 | 2,1982 | 2,1982 | Güçlü al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1973 | +1,61% | +0,0349 | 2,1973 | 2,1973 | Güçlü al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1968 | +1,57% | +0,0339 | 2,1968 | 2,1968 | Güçlü al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1967 | +1,53% | +0,0330 | 2,1967 | 2,1967 | Güçlü al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1954 | +1,52% | +0,0328 | 2,1954 | 2,1954 | Güçlü al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2030 | +1,51% | +0,0328 | 2,2030 | 2,2030 | Güçlü al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2064 | +1,50% | +0,0327 | 2,2064 | 2,2064 | Güçlü al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1996 | +1,51% | +0,0327 | 2,1996 | 2,1996 | Güçlü al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1904 | +1,51% | +0,0326 | 2,1904 | 2,1904 | Güçlü al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1860 | +1,51% | +0,0326 | 2,1860 | 2,1860 | Güçlü al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1892 | +1,51% | +0,0325 | 2,1892 | 2,1892 | Güçlü al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1935 | +1,50% | +0,0325 | 2,1935 | 2,1935 | Güçlü al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1942 | +1,50% | +0,0324 | 2,1942 | 2,1942 | Güçlü al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1945 | +1,50% | +0,0324 | 2,1945 | 2,1945 | Güçlü al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1970 | +1,49% | +0,0323 | 2,1970 | 2,1970 | Güçlü al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1952 | +1,49% | +0,0323 | 2,1952 | 2,1952 | Güçlü al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1919 | +1,49% | +0,0322 | 2,1919 | 2,1919 | Güçlü al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1988 | +1,49% | +0,0322 | 2,1988 | 2,1988 | Güçlü al |