Şimdi başlat
NY Harbor ULSD Futures (Aug 2025)NY Harbor ULSD Futures (Aug 2025)NY Harbor ULSD Futures (Aug 2025)

NY Harbor ULSD Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,4308+1,37%0,03282,43772,3987
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,3676+1,10%0,02572,37232,3445
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,3218+0,93%0,02152,32562,3024
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2941+0,87%0,01982,29712,2758
Nötr
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2863+0,88%0,01992,28832,2737
Nötr
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2823+0,86%0,01952,28382,2710
Nötr
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2830+0,80%0,01822,28472,2722
Nötr
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2841+0,78%0,01762,28522,2734
Nötr
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2818+0,75%0,01702,28252,2742
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2769+0,72%0,01632,27882,2633
Nötr
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2764+0,69%0,01562,27642,2680
Nötr
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2697+0,66%0,01492,27082,2599
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2562+0,65%0,01462,25622,2500
Nötr
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2358+0,65%0,01442,23582,2358
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2234+0,65%0,01432,22342,2234
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2149+0,67%0,01482,21622,2094
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2140+0,67%0,01482,21402,2140
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2139+0,67%0,01482,21392,2139
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2148+0,67%0,01482,21482,2148
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2161+0,67%0,01482,21612,2161
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2145+0,67%0,01482,21452,2145
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2109+0,67%0,01482,21092,2109
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2109+0,67%0,01482,21092,2109
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2094+0,67%0,01482,20942,2094
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1984+0,68%0,01482,19842,1984
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1860+0,68%0,01482,18602,1860
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1780+0,68%0,01482,17802,1780
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1771+0,68%0,01482,17712,1771
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1777+0,68%0,01482,17772,1777
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1778+0,68%0,01482,17782,1778
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1774+0,68%0,01482,17742,1774
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1791+0,68%0,01482,17912,1791
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1769+0,68%0,01482,17692,1769
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1764+0,68%0,01482,17642,1764
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1827+0,68%0,01482,18272,1827
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1823+0,68%0,01482,18232,1823
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1710+0,69%0,01482,17102,1710
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1591+0,69%0,01482,15912,1591
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1514+0,69%0,01482,15142,1514
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1478+0,69%0,01482,14782,1478
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1512+0,69%0,01482,15122,1512
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1511+0,69%0,01482,15112,1511
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1503+0,69%0,01482,15032,1503
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1519+0,69%0,01482,15192,1519
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1495+0,69%0,01482,14952,1495
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1469+0,69%0,01482,14692,1469
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1538+0,69%0,01482,15382,1538
Al