Şimdi başlat
NY Harbor ULSD Futures (Aug 2025)NY Harbor ULSD Futures (Aug 2025)NY Harbor ULSD Futures (Aug 2025)

NY Harbor ULSD Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,5418+0,33%+0,00842,54542,5290
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,5014+0,26%+0,00652,50612,4713
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,4857+0,25%+0,00612,48982,4536
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,4718+0,20%+0,00502,47342,4390
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,4503+0,19%+0,00462,45142,4450
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4234+0,11%+0,00262,42342,4190
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4119+0,11%+0,00272,41192,4119
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3956+0,55%+0,01322,40862,3435
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3716+0,42%+0,00992,37722,3261
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3375+0,23%+0,00532,34922,3003
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,3129+0,06%+0,00132,31292,2806
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2936−0,13%−0,00292,30422,2561
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2904−0,20%−0,00472,29042,2444
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2895−0,25%−0,00572,28952,2895
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2907−0,28%−0,00652,29072,2907
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2920−0,34%−0,00792,29202,2920
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2900−0,43%−0,00992,29002,2900
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2854−0,48%−0,01112,29622,2590
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2856−0,50%−0,01142,28562,2856
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2841−0,52%−0,01202,28412,2759
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2773−0,57%−0,01302,27732,2673
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2650−0,61%−0,01382,26502,2595
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2536−0,69%−0,01572,25362,2536
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2491−0,74%−0,01682,24912,2491
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2504−0,76%−0,01732,25042,2504
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2518−0,78%−0,01782,25182,2518
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2518−0,81%−0,01832,25182,2518
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2518−0,82%−0,01872,25182,2518
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2508−0,85%−0,01922,25082,2508
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2481−0,87%−0,01972,24812,2481
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2537−0,89%−0,02032,25372,2537
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2558−0,92%−0,02102,25582,2558
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2477−0,95%−0,02162,24772,2477
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,2373−0,98%−0,02222,23732,2373
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,2316−1,02%−0,02292,23162,2316
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,2337−1,04%−0,02352,23372,2337
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,2373−1,07%−0,02412,23732,2373
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,2373−1,10%−0,02482,23732,2373
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,2369−1,12%−0,02542,23692,2369
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2387−1,15%−0,02602,23872,2387
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2362−1,18%−0,02672,23622,2362
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,2322−1,21%−0,02732,23222,2322
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2391−1,20%−0,02732,23912,2391
Al