Şimdi başlat
NY Harbor ULSD Futures (Jul 2028)NY Harbor ULSD Futures (Jul 2028)NY Harbor ULSD Futures (Jul 2028)

NY Harbor ULSD Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2905−2,95%−0,06962,38262,2800
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2334−2,46%−0,05642,30202,2223
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2185−2,11%−0,04792,27752,2076
Nötr
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2103−1,89%−0,04252,26322,1992
Nötr
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1918−1,81%−0,04032,24062,1821
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1683−1,75%−0,03872,21472,1592
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1650−1,60%−0,03532,20652,1552
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1603−1,45%−0,03172,19692,1525
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1456−1,32%−0,02882,16312,1327
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1199−1,29%−0,02762,13622,1090
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1061−1,11%−0,02372,11882,0950
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0961−1,05%−0,02222,12142,0840
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0964−1,14%−0,02422,11592,0930
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1161−0,40%−0,00842,11612,1161
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1148−0,71%−0,01522,11662,1119
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1212−0,70%−0,01502,12122,1212
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1398+0,69%+0,01462,13982,1382
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1256−0,70%−0,01492,13392,1126
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1296−0,72%−0,01552,12962,1232
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1466+0,73%+0,01562,14662,1466
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1421+0,72%+0,01542,14212,1421
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1339+0,72%+0,01532,13392,1339
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1312+0,75%+0,01592,13122,1312
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1311+0,78%+0,01652,13112,1311
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1203−0,66%−0,01412,12032,1203
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1378+0,71%+0,01512,13782,1378
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1405+0,68%+0,01442,14052,1405
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1431+0,64%+0,01372,14312,1431
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1460+0,61%+0,01302,14602,1460
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1477+0,58%+0,01232,14772,1477
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1543+0,57%+0,01232,15432,1543
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1572+0,57%+0,01232,15722,1572
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1498+0,58%+0,01232,14982,1498
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1402+0,58%+0,01232,14022,1402
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1352+0,58%+0,01232,13522,1352
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1380+0,58%+0,01232,13802,1380
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1423+0,58%+0,01232,14232,1423
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1431+0,58%+0,01232,14312,1431
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1434+0,58%+0,01232,14342,1434
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1460+0,58%+0,01232,14602,1460
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1442+0,58%+0,01232,14422,1442
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1410+0,58%+0,01232,14102,1410
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1479+0,58%+0,01232,14792,1479
Al