Şimdi başlat
NY Harbor ULSD Futures (Jul 2028)NY Harbor ULSD Futures (Jul 2028)NY Harbor ULSD Futures (Jul 2028)

NY Harbor ULSD Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2345+0,50%0,01122,24652,2260
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2388+0,42%0,00932,25112,2319
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2295+0,41%0,00912,24122,2229
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2145+0,45%0,01002,22382,2065
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2027+0,38%0,00842,21102,1971
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1978+0,42%0,00932,20592,1910
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2004+0,33%0,00722,20932,1943
Nötr
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2067+0,36%0,00802,21172,1994
Nötr
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2121+0,32%0,00702,21212,2065
Nötr
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2111+1,25%0,02742,21402,1990
Nötr
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2147+1,20%0,02622,21512,2041
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2275+0,47%0,01052,23122,2185
Nötr
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2217+1,11%0,02442,22172,2136
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2204+1,07%0,02362,22042,2200
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2114+1,05%0,02292,21142,2114
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1959+1,02%0,02212,19592,1959
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1858+0,98%0,02132,18582,1858
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1826+0,22%0,00472,18262,1826
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1778+0,94%0,02032,17782,1778
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1788+0,94%0,02032,17882,1788
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1799+0,90%0,01942,17992,1799
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1817+0,87%0,01892,18172,1817
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1793+0,86%0,01852,17932,1793
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1754+0,84%0,01812,17542,1725
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1746+0,84%0,01812,17462,1746
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1741+0,80%0,01732,17412,1741
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1630+0,79%0,01692,16302,1630
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1512+0,77%0,01642,15122,1512
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1437+0,75%0,01602,14372,1437
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1403+0,73%0,01562,14032,1403
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1440+0,71%0,01522,14402,1440
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1441+0,70%0,01482,14412,1441
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1435+0,68%0,01442,14352,1435
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1453+0,65%0,01392,14532,1453
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1431+0,63%0,01352,14312,1431
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1407+0,62%0,01312,14072,1407
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1476+0,61%0,01312,14762,1476
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1479+0,61%0,01312,14792,1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1372+0,62%0,01312,13722,1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1261+0,62%0,01312,12612,1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1190+0,62%0,01312,11902,1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1160+0,62%0,01312,11602,1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1202+0,62%0,01312,12022,1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1207+0,62%0,01312,12072,1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1206+0,62%0,01312,12062,1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1229+0,62%0,01312,12292,1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1212+0,62%0,01312,12122,1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1192+0,62%0,01312,11922,1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1261+0,62%0,01312,12612,1261—