NY Harbor ULSD Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4750 | −0.47% | −0.0118 | 2.5338 | 2.4693 | Nötr |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4878 | −0.36% | −0.0089 | 2.5445 | 2.4818 | Al |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4999 | −0.38% | −0.0095 | 2.5528 | 2.4947 | Al |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5059 | −0.43% | −0.0109 | 2.5575 | 2.5023 | Al |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5069 | −0.37% | −0.0094 | 2.5534 | 2.5018 | Al |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5027 | −0.36% | −0.0091 | 2.5477 | 2.4976 | Al |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5055 | −0.34% | −0.0086 | 2.5472 | 2.5000 | Al |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4952 | −0.53% | −0.0134 | 2.5402 | 2.4947 | Nötr |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4800 | −0.55% | −0.0138 | 2.5241 | 2.4800 | Nötr |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4622 | −0.39% | −0.0097 | 2.5006 | 2.4579 | Al |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4481 | −0.41% | −0.0101 | 2.4874 | 2.4481 | Al |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4385 | −0.42% | −0.0103 | 2.4772 | 2.4345 | Al |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Güçlü al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Güçlü al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Güçlü al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4172 | −0.60% | −0.0147 | 2.4527 | 2.4172 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4225 | −0.14% | −0.0034 | 2.4225 | 2.4225 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Güçlü al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Güçlü al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Güçlü al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Güçlü al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Güçlü al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Güçlü al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Güçlü al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Güçlü al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Güçlü al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Güçlü al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Güçlü al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Güçlü al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Güçlü al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Güçlü al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Güçlü al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Güçlü al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Güçlü al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Güçlü al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Güçlü al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Güçlü al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Güçlü al |