NY Harbor ULSD Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2745 | −0,02% | −0,0004 | 2,2831 | 2,2738 | Al |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2840 | −0,02% | −0,0005 | 2,2934 | 2,2791 | Al |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2845 | −0,07% | −0,0017 | 2,2934 | 2,2845 | Al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2741 | −0,09% | −0,0020 | 2,2840 | 2,2741 | Al |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2582 | −0,11% | −0,0024 | 2,2656 | 2,2582 | Al |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2464 | −0,13% | −0,0030 | 2,2541 | 2,2464 | Al |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2376 | −0,12% | −0,0027 | 2,2461 | 2,2371 | Al |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2389 | −0,15% | −0,0034 | 2,2473 | 2,2388 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2428 | −0,15% | −0,0034 | 2,2509 | 2,2426 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2529 | +0,08% | 0,0019 | 2,2560 | 2,2348 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2599 | +0,09% | 0,0021 | 2,2599 | 2,2403 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2648 | +0,10% | 0,0022 | 2,2664 | 2,2489 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2656 | −0,12% | −0,0027 | 2,2682 | 2,2656 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2736 | +0,10% | 0,0022 | 2,2736 | 2,2702 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2719 | +0,08% | 0,0018 | 2,2719 | 2,2719 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2619 | +0,05% | 0,0011 | 2,2619 | 2,2619 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2458 | +0,01% | 0,0003 | 2,2458 | 2,2458 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2348 | −0,02% | −0,0005 | 2,2348 | 2,2348 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2258 | −0,07% | −0,0016 | 2,2258 | 2,2258 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2253 | −0,14% | −0,0032 | 2,2253 | 2,2253 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2261 | −0,20% | −0,0044 | 2,2261 | 2,2261 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2279 | −0,19% | −0,0042 | 2,2279 | 2,2279 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2299 | −0,17% | −0,0038 | 2,2299 | 2,2299 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2278 | −0,17% | −0,0039 | 2,2278 | 2,2278 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2238 | −0,18% | −0,0040 | 2,2285 | 2,2238 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2230 | −0,18% | −0,0041 | 2,2230 | 2,2230 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2233 | −0,19% | −0,0042 | 2,2233 | 2,2233 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2126 | −0,19% | −0,0042 | 2,2126 | 2,2126 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2015 | −0,21% | −0,0046 | 2,2015 | 2,2015 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1944 | −0,22% | −0,0048 | 2,1944 | 2,1944 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1914 | −0,23% | −0,0050 | 2,1914 | 2,1914 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1956 | −0,24% | −0,0052 | 2,1956 | 2,1956 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1961 | −0,25% | −0,0054 | 2,1961 | 2,1961 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1960 | −0,25% | −0,0056 | 2,1960 | 2,1960 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1983 | −0,26% | −0,0057 | 2,1983 | 2,1983 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1966 | −0,27% | −0,0059 | 2,1966 | 2,1966 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1946 | −0,28% | −0,0062 | 2,1946 | 2,1946 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Sat |