Şimdi başlat
NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2763−0,83%−0,01902,28732,2754
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2771−0,74%−0,01692,28652,2749
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2663−0,71%−0,01622,27022,2652
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2506−0,62%−0,01402,25242,2488
Nötr
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2474−0,51%−0,01152,24742,2437
Nötr
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2364−0,57%−0,01282,23682,2364
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2139−0,66%−0,01472,21792,2139
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1897−0,60%−0,01332,18972,1897
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1866+0,61%+0,01332,18662,1681
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1617−0,57%−0,01232,16172,1596
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1732+0,55%+0,01182,17322,1732
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1754+0,54%+0,01162,17542,1731
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1800+0,53%+0,01162,18002,1700
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1838+0,53%+0,01162,18382,1838
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1717−0,57%−0,01252,17172,1717
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1811+0,54%+0,01172,18172,1692
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1821+0,53%+0,01152,18212,1821
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1799+0,52%+0,01132,17992,1799
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1731+0,52%+0,01132,17312,1731
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1612+0,49%+0,01062,16122,1612
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1583+0,49%+0,01062,15832,1583
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1580+0,49%+0,01062,15982,1580
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1639+0,49%+0,01062,16392,1639
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1688+0,49%+0,01062,16882,1688
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1723+0,49%+0,01062,17232,1723
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1716+0,49%+0,01062,17162,1716
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1710+0,49%+0,01062,17102,1710
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1678+0,49%+0,01062,16832,1678
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1755+0,49%+0,01062,17552,1755
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1783+0,49%+0,01062,17832,1783
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1711+0,49%+0,01062,17112,1711
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1613+0,49%+0,01062,16132,1613
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1563+0,49%+0,01062,15632,1563
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1591+0,49%+0,01062,15912,1591
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1628+0,49%+0,01062,16282,1628
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1630+0,49%+0,01062,16302,1630
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1628+0,49%+0,01062,16282,1628
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1648+0,49%+0,01062,16482,1648
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1623+0,49%+0,01062,16232,1623
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1581+0,49%+0,01062,15812,1581
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1650+0,49%+0,01062,16502,1650
Al