Şimdi başlat
NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (May 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4012−0,44%−0,01052,41652,3991
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3513−0,41%−0,00962,36362,3495
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3275−0,38%−0,00892,33832,3261
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3060−0,06%−0,00142,30902,3060
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2644−0,41%−0,00932,27612,2634
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2505−0,40%−0,00912,25052,2505
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2470+2,16%+0,04762,24772,1974
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2238+2,03%+0,04432,22482,1733
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1915+1,85%+0,03982,19302,1441
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1694+1,68%+0,03592,16942,1367
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1550+1,53%+0,03252,15592,1098
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1561+1,44%+0,03072,15612,1561
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1596+1,37%+0,02922,15962,1596
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1650+1,30%+0,02782,16502,1522
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1703+1,26%+0,02692,17032,1354
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1723+1,22%+0,02612,17232,1723
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1716+1,22%+0,02612,17162,1427
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1755+1,21%+0,02612,17552,1755
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1766+1,21%+0,02602,17662,1766
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1722+1,21%+0,02602,17222,1722
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1624+1,14%+0,02442,16242,1624
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1590+1,09%+0,02322,15902,1590
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1598+0,97%+0,02082,15982,1598
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1635+0,96%+0,02052,16352,1635
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1667+0,94%+0,02022,16672,1667
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1680+0,93%+0,02002,16802,1680
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1698+0,92%+0,01972,16982,1698
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1718+0,90%+0,01942,17182,1718
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1726+0,89%+0,01912,17262,1726
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1792+0,88%+0,01912,17922,1792
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1821+0,88%+0,01912,18212,1821
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1747+0,89%+0,01912,17472,1747
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1651+0,89%+0,01912,16512,1651
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1601+0,89%+0,01912,16012,1601
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1629+0,89%+0,01912,16292,1629
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1672+0,89%+0,01912,16722,1672
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1680+0,89%+0,01912,16802,1680
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1683+0,89%+0,01912,16832,1683
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1709+0,89%+0,01912,17092,1709
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1691+0,89%+0,01912,16912,1691
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1659+0,89%+0,01912,16592,1659
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1728+0,89%+0,01912,17282,1728
Al