NY Harbor ULSD Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2849 | +0,19% | +0,0044 | 2,2865 | 2,2697 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2820 | +0,21% | +0,0048 | 2,2900 | 2,2670 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2708 | +0,24% | +0,0055 | 2,2715 | 2,2566 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2512 | +0,21% | +0,0047 | 2,2560 | 2,2374 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2453 | +0,17% | +0,0037 | 2,2454 | 2,2323 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2349 | +0,09% | +0,0021 | 2,2349 | 2,2281 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2145 | +0,06% | +0,0013 | 2,2145 | 2,2031 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1910 | +0,10% | +0,0022 | 2,1910 | 2,1820 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1765 | +0,15% | +0,0032 | 2,1765 | 2,1681 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1640 | +0,11% | +0,0024 | 2,1648 | 2,1542 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1614 | −1,76% | −0,0388 | 2,1768 | 2,1585 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1638 | −1,70% | −0,0374 | 2,1780 | 2,1619 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1684 | −1,63% | −0,0360 | 2,1700 | 2,1659 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1722 | −1,60% | −0,0353 | 2,1726 | 2,1716 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1727 | −1,58% | −0,0349 | 2,2050 | 2,1726 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1694 | −1,58% | −0,0349 | 2,1840 | 2,1668 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1706 | −1,56% | −0,0344 | 2,1875 | 2,1706 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1686 | −1,55% | −0,0342 | 2,1700 | 2,1686 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1618 | −1,54% | −0,0338 | 2,1700 | 2,1618 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1506 | −1,52% | −0,0333 | 2,1506 | 2,1506 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1477 | −1,51% | −0,0330 | 2,1477 | 2,1477 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1474 | −1,50% | −0,0328 | 2,1474 | 2,1474 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1533 | −1,49% | −0,0325 | 2,1533 | 2,1533 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1582 | −1,47% | −0,0322 | 2,1582 | 2,1582 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1617 | −1,45% | −0,0319 | 2,1617 | 2,1617 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1610 | −1,45% | −0,0317 | 2,1610 | 2,1610 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1604 | −1,43% | −0,0314 | 2,1604 | 2,1604 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1572 | −1,42% | −0,0311 | 2,1572 | 2,1572 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1649 | −1,42% | −0,0311 | 2,1649 | 2,1649 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1677 | −1,41% | −0,0311 | 2,1677 | 2,1677 | Nötr |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1605 | −1,42% | −0,0311 | 2,1605 | 2,1605 | Nötr |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1507 | −1,43% | −0,0311 | 2,1507 | 2,1507 | Nötr |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1457 | −1,43% | −0,0311 | 2,1457 | 2,1457 | Nötr |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1485 | −1,43% | −0,0311 | 2,1485 | 2,1485 | Nötr |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1522 | −1,42% | −0,0311 | 2,1522 | 2,1522 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1524 | −1,42% | −0,0311 | 2,1524 | 2,1524 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1522 | −1,42% | −0,0311 | 2,1522 | 2,1522 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1542 | −1,42% | −0,0311 | 2,1542 | 2,1542 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1517 | −1,42% | −0,0311 | 2,1517 | 2,1517 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1475 | −1,43% | −0,0311 | 2,1475 | 2,1475 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1544 | −1,42% | −0,0311 | 2,1544 | 2,1544 | Sat |