NY Harbor ULSD Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4501 | −0,40% | −0,0099 | 2,4913 | 2,4295 | Nötr |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3865 | −0,14% | −0,0034 | 2,4185 | 2,3666 | Nötr |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3443 | −0,03% | −0,0007 | 2,3690 | 2,3252 | Nötr |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3153 | −0,01% | −0,0003 | 2,3350 | 2,2971 | Nötr |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2970 | −0,06% | −0,0014 | 2,3148 | 2,2800 | Nötr |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2918 | −0,05% | −0,0011 | 2,3077 | 2,2755 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2882 | −0,03% | −0,0008 | 2,3005 | 2,2755 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2876 | −0,03% | −0,0006 | 2,2996 | 2,2738 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2873 | −0,02% | −0,0005 | 2,2929 | 2,2771 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2838 | −0,03% | −0,0007 | 2,2941 | 2,2733 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2779 | −0,02% | −0,0005 | 2,2883 | 2,2650 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2775 | 0,00% | 0,0000 | 2,2792 | 2,2740 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2712 | −0,01% | −0,0003 | 2,2712 | 2,2712 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2579 | −0,03% | −0,0006 | 2,2800 | 2,2500 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2393 | −0,04% | −0,0008 | 2,2393 | 2,2393 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2268 | −0,03% | −0,0007 | 2,2268 | 2,2268 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2170 | −0,05% | −0,0011 | 2,2170 | 2,2076 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2154 | −0,05% | −0,0012 | 2,2154 | 2,2154 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2144 | −0,05% | −0,0012 | 2,2144 | 2,2144 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2138 | −0,06% | −0,0013 | 2,2138 | 2,2138 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2118 | −0,06% | −0,0014 | 2,2118 | 2,2118 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2078 | −0,08% | −0,0017 | 2,2078 | 2,2000 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2064 | −0,07% | −0,0015 | 2,2064 | 2,2064 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2045 | −0,07% | −0,0015 | 2,2045 | 2,2045 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1930 | −0,07% | −0,0015 | 2,1930 | 2,1930 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1801 | −0,07% | −0,0015 | 2,1801 | 2,1801 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1717 | −0,07% | −0,0015 | 2,1717 | 2,1717 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1704 | −0,07% | −0,0015 | 2,1704 | 2,1704 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1705 | −0,07% | −0,0015 | 2,1705 | 2,1705 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1702 | −0,07% | −0,0015 | 2,1702 | 2,1702 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1694 | −0,07% | −0,0015 | 2,1694 | 2,1694 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1707 | −0,07% | −0,0015 | 2,1707 | 2,1707 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1680 | −0,07% | −0,0015 | 2,1680 | 2,1680 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1653 | −0,07% | −0,0015 | 2,1653 | 2,1653 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1716 | −0,07% | −0,0015 | 2,1716 | 2,1716 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1712 | −0,07% | −0,0015 | 2,1712 | 2,1712 | Güçlü Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1599 | −0,07% | −0,0015 | 2,1599 | 2,1599 | Güçlü Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1480 | −0,07% | −0,0015 | 2,1480 | 2,1480 | Güçlü Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1403 | −0,07% | −0,0015 | 2,1403 | 2,1403 | Güçlü Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1367 | −0,07% | −0,0015 | 2,1367 | 2,1367 | Güçlü Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1401 | −0,07% | −0,0015 | 2,1401 | 2,1401 | Güçlü Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1400 | −0,07% | −0,0015 | 2,1400 | 2,1400 | Güçlü Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1392 | −0,07% | −0,0015 | 2,1392 | 2,1392 | Güçlü Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1408 | −0,07% | −0,0015 | 2,1408 | 2,1408 | Güçlü Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1384 | −0,07% | −0,0015 | 2,1384 | 2,1384 | Güçlü Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1358 | −0,07% | −0,0015 | 2,1358 | 2,1358 | Güçlü Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1427 | −0,07% | −0,0015 | 2,1427 | 2,1427 | Güçlü Sat |