Şimdi başlat
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (May 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2990+0,81%+0,01852,30622,2697
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2957+0,81%+0,01852,30502,2670
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2827+0,77%+0,01742,29112,2566
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2616+0,67%+0,01512,26952,2374
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2548+0,59%+0,01322,26102,2323
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2451+0,55%+0,01232,25042,2281
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2240+0,49%+0,01082,22812,2031
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1990+0,47%+0,01022,19902,1820
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1796+0,29%+0,00632,17962,1681
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1704+0,41%+0,00882,17302,1542
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1614−1,76%−0,03882,17682,1585
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1731+0,43%+0,00932,17312,1731
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1684−1,63%−0,03602,17002,1659
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1722−1,60%−0,03532,17262,1716
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1727−1,58%−0,03492,20502,1726
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1770+0,35%+0,00762,18112,1703
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1706−1,56%−0,03442,18752,1706
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1686−1,55%−0,03422,17002,1686
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1618−1,54%−0,03382,17002,1618
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1506−1,52%−0,03332,15062,1506
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1477−1,51%−0,03302,14772,1477
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1474−1,50%−0,03282,14742,1474
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1533−1,49%−0,03252,15332,1533
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1582−1,47%−0,03222,15822,1582
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1617−1,45%−0,03192,16172,1617
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1610−1,45%−0,03172,16102,1610
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1604−1,43%−0,03142,16042,1604
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1572−1,42%−0,03112,15722,1572
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1649−1,42%−0,03112,16492,1649
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1677−1,41%−0,03112,16772,1677
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1605−1,42%−0,03112,16052,1605
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1507−1,43%−0,03112,15072,1507
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1457−1,43%−0,03112,14572,1457
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1485−1,43%−0,03112,14852,1485
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1522−1,42%−0,03112,15222,1522
Sat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1524−1,42%−0,03112,15242,1524
Sat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1522−1,42%−0,03112,15222,1522
Sat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1542−1,42%−0,03112,15422,1542
Sat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1517−1,42%−0,03112,15172,1517
Sat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1475−1,43%−0,03112,14752,1475
Sat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1544−1,42%−0,03112,15442,1544
Sat