NY Harbor ULSD Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1137 | −0,66% | −0,0140 | 2,1423 | 2,1089 | Nötr |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0833 | −0,38% | −0,0080 | 2,1083 | 2,0777 | Nötr |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0710 | −0,32% | −0,0067 | 2,0940 | 2,0649 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0737 | −0,34% | −0,0070 | 2,0950 | 2,0690 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0802 | −0,32% | −0,0067 | 2,1013 | 2,0748 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0822 | −0,31% | −0,0065 | 2,1021 | 2,0786 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0815 | −0,25% | −0,0053 | 2,1020 | 2,0771 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0853 | −0,19% | −0,0040 | 2,0977 | 2,0800 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0819 | −0,18% | −0,0038 | 2,0824 | 2,0760 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0714 | −0,21% | −0,0044 | 2,0726 | 2,0660 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0573 | −0,14% | −0,0029 | 2,0685 | 2,0572 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0514 | −0,12% | −0,0024 | 2,0514 | 2,0512 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0487 | −0,14% | −0,0028 | 2,0629 | 2,0433 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0582 | 0,00% | 0,0000 | 2,0582 | 2,0582 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0662 | 0,00% | 0,0000 | 2,0662 | 2,0662 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0751 | 0,00% | 0,0000 | 2,0751 | 2,0751 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0830 | 0,00% | 0,0000 | 2,0830 | 2,0830 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0861 | 0,00% | 0,0000 | 2,0861 | 2,0861 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0832 | −0,15% | −0,0032 | 2,0832 | 2,0832 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0914 | −0,54% | −0,0114 | 2,0914 | 2,0914 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0934 | −0,54% | −0,0114 | 2,0934 | 2,0934 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0950 | +0,18% | +0,0037 | 2,0950 | 2,0950 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0861 | −0,54% | −0,0114 | 2,0861 | 2,0861 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0835 | −0,54% | −0,0114 | 2,0835 | 2,0835 | Nötr |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0858 | −0,54% | −0,0114 | 2,0858 | 2,0858 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0914 | −0,54% | −0,0114 | 2,0914 | 2,0914 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0957 | −0,54% | −0,0114 | 2,0957 | 2,0957 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0987 | −0,54% | −0,0114 | 2,0987 | 2,0987 | Nötr |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1021 | −0,54% | −0,0114 | 2,1021 | 2,1021 | Nötr |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1042 | −0,54% | −0,0114 | 2,1042 | 2,1042 | Nötr |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1055 | −0,54% | −0,0114 | 2,1055 | 2,1055 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1125 | −0,54% | −0,0114 | 2,1125 | 2,1125 | Nötr |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1160 | −0,54% | −0,0114 | 2,1160 | 2,1160 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1092 | −0,54% | −0,0114 | 2,1092 | 2,1092 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1002 | −0,54% | −0,0114 | 2,1002 | 2,1002 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0960 | −0,54% | −0,0114 | 2,0960 | 2,0960 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0993 | −0,54% | −0,0114 | 2,0993 | 2,0993 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1043 | −0,54% | −0,0114 | 2,1043 | 2,1043 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1057 | −0,54% | −0,0114 | 2,1057 | 2,1057 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1065 | −0,54% | −0,0114 | 2,1065 | 2,1065 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1097 | −0,54% | −0,0114 | 2,1097 | 2,1097 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1088 | −0,54% | −0,0114 | 2,1088 | 2,1088 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1078 | −0,54% | −0,0114 | 2,1078 | 2,1078 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1147 | −0,54% | −0,0114 | 2,1147 | 2,1147 | Al |