Şimdi başlat
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (May 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3960+1,11%+0,02622,43562,3730
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3521+0,89%+0,02082,38502,3285
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3295+0,77%+0,01792,35482,3111
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3004+0,69%+0,01572,31802,2778
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2643+0,58%+0,01302,27772,2483
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2486+0,47%+0,01062,26012,2428
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2370+0,52%+0,01162,23762,2299
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2130+0,51%+0,01132,21702,2073
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1803+0,48%+0,01042,18162,1780
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1561+0,29%+0,00622,15842,1561
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1408+0,14%+0,00302,14532,1367
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1475+0,37%+0,00792,14752,1440
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1438−0,73%−0,01582,15112,1438
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1496−0,71%−0,01542,15602,1496
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1559−0,66%−0,01442,15592,1559
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1592−0,60%−0,01312,15922,1592
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1660+0,33%+0,00722,16602,1660
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1627−0,59%−0,01282,16272,1627
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1638−0,59%−0,01282,16382,1638
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1594−0,59%−0,01282,15942,1594
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1496−0,59%−0,01282,14962,1496
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1465−0,58%−0,01252,14652,1465
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1474−0,57%−0,01242,14742,1474
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1517−0,55%−0,01182,15172,1517
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1549−0,54%−0,01182,15492,1549
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1562−0,54%−0,01182,15622,1562
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1580−0,54%−0,01182,15802,1580
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1600−0,54%−0,01182,16002,1600
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1500−0,50%−0,01082,15002,1500
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1674−0,54%−0,01182,16742,1674
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1703−0,54%−0,01182,17032,1703
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1629−0,54%−0,01182,16292,1629
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1533−0,55%−0,01182,15332,1533
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1483−0,55%−0,01182,14832,1483
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1511−0,55%−0,01182,15112,1511
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1554−0,54%−0,01182,15542,1554
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1562−0,54%−0,01182,15622,1562
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1565−0,54%−0,01182,15652,1565
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1591−0,54%−0,01182,15912,1591
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1573−0,54%−0,01182,15732,1573
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1541−0,54%−0,01182,15412,1541
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1610−0,54%−0,01182,16102,1610
Al