NY Harbor ULSD Futures (May 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1680 | −1,36% | −0,0300 | 2,2175 | 2,1672 | Güçlü sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1610 | −1,30% | −0,0285 | 2,2075 | 2,1605 | Güçlü sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1379 | −1,16% | −0,0250 | 2,1793 | 2,1379 | Güçlü sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1031 | −1,09% | −0,0231 | 2,1410 | 2,1031 | Güçlü sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0796 | −1,01% | −0,0213 | 2,1131 | 2,0796 | Güçlü sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0630 | −0,96% | −0,0201 | 2,0963 | 2,0630 | Güçlü sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0616 | −0,87% | −0,0181 | 2,0811 | 2,0616 | Güçlü sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0637 | −0,81% | −0,0169 | 2,0868 | 2,0636 | Güçlü sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0714 | −0,67% | −0,0139 | 2,0875 | 2,0709 | Güçlü sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0750 | −0,71% | −0,0149 | 2,0876 | 2,0748 | Güçlü sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0780 | −0,60% | −0,0126 | 2,0915 | 2,0770 | Güçlü sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0758 | −0,58% | −0,0122 | 2,0999 | 2,0734 | Güçlü sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0937 | +0,22% | +0,0047 | 2,0939 | 2,0795 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0897 | +0,14% | +0,0030 | 2,0897 | 2,0897 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0860 | +0,34% | +0,0070 | 2,0860 | 2,0700 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0710 | +0,31% | +0,0065 | 2,0710 | 2,0600 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0604 | +0,21% | +0,0043 | 2,0604 | 2,0500 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0468 | −0,21% | −0,0043 | 2,0531 | 2,0456 | Güçlü sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0550 | −0,01% | −0,0003 | 2,0590 | 2,0550 | Güçlü sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0604 | −0,58% | −0,0120 | 2,0739 | 2,0604 | Güçlü sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0664 | −0,00% | −0,0001 | 2,0664 | 2,0656 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0725 | −0,49% | −0,0102 | 2,0837 | 2,0725 | Güçlü sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0727 | −0,53% | −0,0111 | 2,0856 | 2,0727 | Güçlü sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0686 | −0,07% | −0,0015 | 2,0686 | 2,0645 | Güçlü sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0729 | −0,54% | −0,0112 | 2,0849 | 2,0729 | Güçlü sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0747 | −0,54% | −0,0112 | 2,0747 | 2,0747 | Güçlü sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0735 | −0,54% | −0,0112 | 2,0735 | 2,0735 | Güçlü sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0644 | −0,54% | −0,0112 | 2,0644 | 2,0644 | Güçlü sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Güçlü sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Güçlü sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0655 | −0,54% | −0,0112 | 2,0655 | 2,0655 | Güçlü sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0691 | −0,54% | −0,0112 | 2,0691 | 2,0691 | Güçlü sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0716 | −0,54% | −0,0112 | 2,0716 | 2,0716 | Güçlü sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0744 | −0,54% | −0,0112 | 2,0744 | 2,0744 | Güçlü sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0730 | −0,54% | −0,0112 | 2,0730 | 2,0730 | Güçlü sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0704 | −0,54% | −0,0112 | 2,0704 | 2,0704 | Güçlü sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0773 | −0,54% | −0,0112 | 2,0773 | 2,0773 | Güçlü sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0807 | −0,54% | −0,0112 | 2,0807 | 2,0807 | Güçlü sat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0794 | −0,54% | −0,0112 | 2,0794 | 2,0794 | Güçlü sat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0702 | −0,54% | −0,0112 | 2,0702 | 2,0702 | Güçlü sat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Güçlü sat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Güçlü sat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0709 | −0,54% | −0,0112 | 2,0709 | 2,0709 | Güçlü sat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0743 | −0,54% | −0,0112 | 2,0743 | 2,0743 | Güçlü sat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0767 | −0,54% | −0,0112 | 2,0767 | 2,0767 | Güçlü sat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0793 | −0,54% | −0,0112 | 2,0793 | 2,0793 | Güçlü sat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0778 | −0,54% | −0,0112 | 2,0778 | 2,0778 | Güçlü sat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0751 | −0,54% | −0,0112 | 2,0751 | 2,0751 | Güçlü sat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0820 | −0,54% | −0,0112 | 2,0820 | 2,0820 | Güçlü sat |